Vanguard Total International Stock ETF (Reality Tokenized) Historical Data

rVXUS Page 11
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 83.61
-0.11%
$ -- $ 84.83 million
2:09 PM $ 83.7
-0.08%
$ -- $ 83.73 million
2:08 PM $ 83.77
-0.04%
$ -- $ 83.73 million
2:07 PM $ 83.8
+0.05%
$ -- $ 83.08 million
2:06 PM $ 83.76
+0.07%
$ -- $ 83.08 million
2:05 PM $ 83.71
-0.11%
$ -- $ 81.31 million
2:04 PM $ 83.8
+0.05%
$ -- $ 78.82 million
2:03 PM $ 83.77
-0.05%
$ -- $ 78.82 million
2:02 PM $ 83.82
-0.04%
$ -- $ 73.3 million
2:01 PM $ 83.84
+0.10%
$ -- $ 73.3 million
2:00 PM $ 83.76
+0.06%
$ -- $ 73.3 million
1:59 PM $ 83.72
-0.07%
$ -- $ 69.42 million
1:58 PM $ 83.78
+0.01%
$ -- $ 69.42 million
1:57 PM $ 83.78
-0.08%
$ -- $ 61.91 million
1:56 PM $ 83.85
-0.05%
$ -- $ 61.91 million
1:55 PM $ 83.89
+0.04%
$ -- $ 59.68 million
1:54 PM $ 83.87
-0.01%
$ -- $ 59.68 million
1:53 PM $ 83.87
+0.05%
$ -- $ 58.37 million
1:52 PM $ 83.83
+0.02%
$ -- $ 55.01 million
1:51 PM $ 83.81
+0.07%
$ -- $ 55.01 million
1:50 PM $ 83.75
+0.11%
$ -- $ 38.2 million
1:49 PM $ 83.67
-0.05%
$ -- $ 38.2 million
1:48 PM $ 83.71
-0.05%
$ -- $ 38.2 million
1:47 PM $ 83.75
-0.01%
$ -- $ 38.2 million
1:46 PM $ 83.75
+0.11%
$ -- $ 38.2 million
1:45 PM $ 83.61
+0.23%
$ -- $ 37.85 million
1:44 PM $ 83.42
+0.00%
$ -- $ 37.85 million
1:43 PM $ 83.41
+0.07%
$ -- $ 36.26 million
1:42 PM $ 83.34
-0.02%
$ -- $ 36.26 million
1:41 PM $ 83.36
+0.00%
$ -- $ 32.61 million
1:40 PM $ 83.37
-0.10%
$ -- $ 32.61 million
1:39 PM $ 83.45
+0.11%
$ -- $ 27.46 million
1:38 PM $ 83.37
-0.10%
$ -- $ 21.31 million
1:37 PM $ 83.45
-0.04%
$ -- $ 21.31 million
1:36 PM $ 83.49
+0.10%
$ -- $ 12.19 million
1:35 PM $ 83.41
+0.00%
$ -- $ 12.19 million
1:34 PM $ 83.41
+0.01%
$ -- $ 12.19 million
1:33 PM $ 83.4
-0.04%
$ -- $ 9 million
1:32 PM $ 83.43
+0.00%
$ -- $ 9 million
1:31 PM $ 83.42
+0.11%
$ -- $ 9 million
1:30 PM $ 83.33
-0.06%
$ -- $ 9 million
1:29 PM $ 83.38
-0.07%
$ -- $ 1.63 million
1:28 PM $ 83.44
+0.00%
$ -- $ 1.63 million
1:27 PM $ 83.44
+0.00%
$ -- $ 1.63 million
1:26 PM $ 83.44
-0.19%
$ -- $ 1.62 million
1:25 PM $ 83.6
+0.02%
$ -- $ 1.62 million
1:24 PM $ 83.58
+0.00%
$ -- $ 1.62 million
1:23 PM $ 83.58
-0.01%
$ -- $ 1.56 million
1:22 PM $ 83.59
-0.08%
$ -- $ 1.56 million
1:21 PM $ 83.66
+0.00%
$ -- $ 1.56 million