Vanguard Total International Stock ETF (Reality Tokenized) Historical Data

rVXUS Page 13
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 83.31
-0.05%
$ -- $ 168.37 million
3:04 PM $ 83.36
-0.01%
$ -- $ 165.05 million
3:03 PM $ 83.37
+0.11%
$ -- $ 165.05 million
3:02 PM $ 83.28
+0.13%
$ -- $ 165.05 million
3:01 PM $ 83.17
-0.08%
$ -- $ 162.81 million
3:00 PM $ 83.22
-0.01%
$ -- $ 162.81 million
2:59 PM $ 83.23
+0.04%
$ -- $ 161.45 million
2:58 PM $ 83.23
-0.07%
$ -- $ 161.45 million
2:57 PM $ 83.28
-0.02%
$ -- $ 160.88 million
2:56 PM $ 83.29
-0.10%
$ -- $ 160.88 million
2:55 PM $ 83.39
-0.07%
$ -- $ 159.82 million
2:54 PM $ 83.45
-0.02%
$ -- $ 158.34 million
2:53 PM $ 83.47
+0.02%
$ -- $ 158.34 million
2:52 PM $ 83.46
-0.06%
$ -- $ 157.24 million
2:51 PM $ 83.51
+0.01%
$ -- $ 157.24 million
2:50 PM $ 83.5
-0.02%
$ -- $ 155.53 million
2:49 PM $ 83.52
-0.01%
$ -- $ 155.53 million
2:48 PM $ 83.52
+0.01%
$ -- $ 155.53 million
2:47 PM $ 83.52
+0.04%
$ -- $ 154.97 million
2:46 PM $ 83.49
-0.04%
$ -- $ 154.97 million
2:45 PM $ 83.51
-0.02%
$ -- $ 134.27 million
2:44 PM $ 83.54
-0.02%
$ -- $ 134.27 million
2:43 PM $ 83.56
-0.04%
$ -- $ 127.48 million
2:42 PM $ 83.59
+0.00%
$ -- $ 127.48 million
2:41 PM $ 83.59
+0.00%
$ -- $ 126.27 million
2:40 PM $ 83.59
+0.01%
$ -- $ 126.27 million
2:39 PM $ 83.57
-0.02%
$ -- $ 123.96 million
2:38 PM $ 83.59
+0.10%
$ -- $ 122.21 million
2:37 PM $ 83.52
-0.12%
$ -- $ 122.21 million
2:36 PM $ 83.62
+0.08%
$ -- $ 119.97 million
2:35 PM $ 83.55
+0.07%
$ -- $ 119.97 million
2:34 PM $ 83.49
-0.02%
$ -- $ 118.96 million
2:33 PM $ 83.51
+0.01%
$ -- $ 118.96 million
2:32 PM $ 83.5
+0.02%
$ -- $ 118.96 million
2:31 PM $ 83.48
-0.01%
$ -- $ 118.14 million
2:30 PM $ 83.5
-0.04%
$ -- $ 118.14 million
2:29 PM $ 83.53
+0.04%
$ -- $ 116.33 million
2:28 PM $ 83.5
-0.01%
$ -- $ 116.33 million
2:27 PM $ 83.51
-0.02%
$ -- $ 115.02 million
2:26 PM $ 83.52
-0.10%
$ -- $ 115.02 million
2:25 PM $ 83.61
-0.01%
$ -- $ 111.41 million
2:24 PM $ 83.62
-0.04%
$ -- $ 110.52 million
2:23 PM $ 83.65
+0.17%
$ -- $ 110.52 million
2:22 PM $ 83.5
+0.04%
$ -- $ 108.25 million
2:21 PM $ 83.46
-0.05%
$ -- $ 108.25 million
2:20 PM $ 83.5
+0.10%
$ -- $ 91.62 million
2:19 PM $ 83.43
+0.05%
$ -- $ 91.62 million
2:18 PM $ 83.43
-0.07%
$ -- $ 91.62 million
2:17 PM $ 83.5
+0.06%
$ -- $ 90.68 million
2:16 PM $ 83.45
-0.11%
$ -- $ 90.68 million