Coinranking
Vanguard Total International Stock ETF (Reality Tokenized) Historical Data
rVXUS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $84.56 | +0.14% | ||
| Jul 22, 1 AM | $84.44 | +0.07% | ||
| Jul 22, 12 AM | $84.38 | +0.00% | ||
| Jul 21, 11 PM | $84.38 | +0.01% | ||
| Jul 21, 10 PM | $84.37 | -0.09% | ||
| Jul 21, 9 PM | $84.45 | -0.02% | ||
| Jul 21, 8 PM | $84.47 | +0.02% | ||
| Jul 21, 7 PM | $84.45 | +0.00% | ||
| Jul 21, 6 PM | $84.45 | -0.06% | ||
| Jul 21, 5 PM | $84.5 | -0.02% | ||
| Jul 21, 4 PM | $84.52 | +0.19% | ||
| Jul 21, 3 PM | $84.36 | +0.24% | ||
| Jul 21, 2 PM | $84.15 | +0.30% | ||
| Jul 21, 1 PM | $83.91 | +0.12% | ||
| Jul 21, 12 PM | $83.81 | -0.23% | ||
| Jul 21, 11 AM | $84 | +0.04% | ||
| Jul 21, 10 AM | $83.97 | +0.00% | ||
| Jul 21, 9 AM | $83.97 | +0.00% | ||
| Jul 21, 8 AM | $83.97 | +0.61% | ||
| Jul 21, 7 AM | $83.46 | +0.05% | ||
| Jul 21, 6 AM | $83.42 | -0.05% | ||
| Jul 21, 5 AM | $83.46 | +0.23% | ||
| Jul 21, 4 AM | $83.27 | -0.24% | ||
| Jul 21, 3 AM | $83.47 | +0.10% | ||
| Jul 21, 2 AM | $83.39 | -0.08% | ||
| Jul 21, 1 AM | $83.46 | +0.41% | ||
| Jul 21, 12 AM | $83.12 | -0.02% | ||
| Jul 20, 11 PM | $83.14 | +0.00% | ||
| Jul 20, 10 PM | $83.14 | -0.20% | ||
| Jul 20, 9 PM | $83.31 | -0.18% | ||
| Jul 20, 8 PM | $83.46 | +0.54% | ||
| Jul 20, 7 PM | $83 | -0.17% | ||
| Jul 20, 6 PM | $83.14 | -0.20% | ||
| Jul 20, 5 PM | $83.32 | -0.05% | ||
| Jul 20, 4 PM | $83.36 | -0.16% | ||
| Jul 20, 3 PM | $83.49 | +0.30% | ||
| Jul 20, 2 PM | $83.24 | -0.32% | ||
| Jul 20, 1 PM | $83.51 | -0.32% | ||
| Jul 20, 12 PM | $83.78 | +0.10% | ||
| Jul 20, 11 AM | $83.7 | -0.01% | ||
| Jul 20, 10 AM | $83.71 | +0.02% | ||
| Jul 20, 9 AM | $83.69 | +0.17% | ||
| Jul 20, 8 AM | $83.55 | +0.28% | ||
| Jul 20, 7 AM | $83.32 | -0.23% | ||
| Jul 20, 6 AM | $83.51 | +0.13% | ||
| Jul 20, 5 AM | $83.4 | -0.33% | ||
| Jul 20, 4 AM | $83.68 | -0.06% | ||
| Jul 20, 3 AM | $83.73 | -0.33% | ||
| Jul 20, 2 AM | $84.01 | +0.74% | ||
| Jul 20, 1 AM | $83.39 | -0.10% | ||