Vanguard Total International Stock ETF (Reality Tokenized) Historical Data

rVXUS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $85.82
+0.00%
$-- $20.13 million
Jun 14, 1 PM $85.82
+0.00%
$-- $20.13 million
Jun 14, 12 PM $85.82
+0.00%
$-- $20.13 million
Jun 14, 11 AM $85.82
+0.00%
$-- $20.13 million
Jun 14, 10 AM $85.82
+0.00%
$-- $20.13 million
Jun 14, 9 AM $85.82
+0.00%
$-- $20.13 million
Jun 14, 8 AM $85.82
+0.00%
$-- $20.13 million
Jun 14, 7 AM $85.82
+0.00%
$-- $20.13 million
Jun 14, 6 AM $85.82
+0.00%
$-- $20.13 million
Jun 14, 5 AM $85.82
+0.00%
$-- $20.13 million
Jun 14, 4 AM $85.82
+0.00%
$-- $20.13 million
Jun 14, 3 AM $85.82
+0.00%
$-- $396.42 million
Jun 14, 2 AM $85.82
+0.00%
$-- $396.42 million
Jun 14, 1 AM $85.82
+0.00%
$-- $396.42 million
Jun 14, 12 AM $85.82
+0.00%
$-- $396.42 million
Jun 13, 11 PM $85.82
+0.00%
$-- $396.42 million
Jun 13, 10 PM $85.82
+0.00%
$-- $396.42 million
Jun 13, 9 PM $85.82
+0.00%
$-- $396.42 million
Jun 13, 8 PM $85.82
+0.00%
$-- $396.42 million
Jun 13, 7 PM $85.82
+0.00%
$-- $396.42 million
Jun 13, 6 PM $85.82
+0.00%
$-- $396.42 million
Jun 13, 5 PM $85.82
+0.00%
$-- $396.42 million
Jun 13, 4 PM $85.82
+0.00%
$-- $396.42 million
Jun 13, 3 PM $85.82
+0.00%
$-- $396.42 million
Jun 13, 2 PM $85.82
+0.00%
$-- $396.42 million
Jun 13, 1 PM $85.82
+0.00%
$-- $396.42 million
Jun 13, 12 PM $85.82
+0.00%
$-- $396.42 million
Jun 13, 11 AM $85.82
+0.00%
$-- $396.42 million
Jun 13, 10 AM $85.82
+0.00%
$-- $396.42 million
Jun 13, 9 AM $85.82
+0.00%
$-- $396.42 million
Jun 13, 8 AM $85.82
+0.00%
$-- $396.42 million
Jun 13, 7 AM $85.82
+0.00%
$-- $396.42 million
Jun 13, 6 AM $85.82
+0.00%
$-- $396.42 million
Jun 13, 5 AM $85.82
+0.00%
$-- $396.42 million
Jun 13, 4 AM $85.82
+0.00%
$-- $396.42 million
Jun 13, 3 AM $85.82
+0.00%
$-- $396.42 million
Jun 13, 2 AM $85.82
+0.00%
$-- $396.42 million
Jun 13, 1 AM $85.82
+0.00%
$-- $396.42 million
Jun 13, 12 AM $85.82
+0.00%
$-- $396.42 million
Jun 12, 11 PM $85.82
+0.02%
$-- $396.42 million
Jun 12, 10 PM $85.8
+0.06%
$-- $396.34 million
Jun 12, 9 PM $85.75
+0.03%
$-- $395.95 million
Jun 12, 8 PM $85.72
+0.05%
$-- $394.72 million
Jun 12, 7 PM $85.68
-0.06%
$-- $381.03 million
Jun 12, 6 PM $85.74
-0.01%
$-- $336.41 million
Jun 12, 5 PM $85.75
+0.01%
$-- $307.04 million
Jun 12, 4 PM $85.74
+0.41%
$-- $268.25 million
Jun 12, 3 PM $85.39
-0.44%
$-- $228.75 million
Jun 12, 2 PM $85.77
+0.63%
$-- $173.45 million
Jun 12, 1 PM $85.23
+0.35%
$-- $60.97 million