Vanguard Total International Stock ETF (Reality Tokenized) Historical Data

rVXUS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $84.93
-0.79%
$-- $1.59 million
Jun 12, 11 AM $85.61
+0.22%
$-- $782,917
Jun 12, 10 AM $85.42
+0.09%
$-- $355,140
Jun 12, 9 AM $85.34
+0.15%
$-- $317,618
Jun 12, 8 AM $85.21
-0.09%
$-- $232,014
Jun 12, 7 AM $85.29
+0.01%
$-- $496.13 million
Jun 12, 6 AM $85.28
+0.15%
$-- $496.13 million
Jun 12, 5 AM $85.15
-0.25%
$-- $496.13 million
Jun 12, 4 AM $85.36
-0.69%
$-- $496.13 million
Jun 12, 3 AM $85.95
+0.73%
$-- $496.13 million
Jun 12, 2 AM $85.33
+0.00%
$-- $496.11 million
Jun 12, 1 AM $85.33
-0.44%
$-- $496.11 million
Jun 12, 12 AM $85.71
+0.18%
$-- $496.11 million
Jun 11, 11 PM $85.56
-0.04%
$-- $496.11 million
Jun 11, 10 PM $85.59
+0.25%
$-- $495.76 million
Jun 11, 9 PM $85.38
-0.25%
$-- $495.43 million
Jun 11, 8 PM $85.59
+0.33%
$-- $495.19 million
Jun 11, 7 PM $85.32
+0.63%
$-- $486.62 million
Jun 11, 6 PM $84.79
+0.08%
$-- $406.47 million
Jun 11, 5 PM $84.72
+1.63%
$-- $355.14 million
Jun 11, 4 PM $83.36
-0.19%
$-- $280.84 million
Jun 11, 3 PM $83.53
+0.36%
$-- $228.9 million
Jun 11, 2 PM $83.23
-0.57%
$-- $161.45 million
Jun 11, 1 PM $83.72
+0.29%
$-- $69.42 million
Jun 11, 12 PM $83.48
-0.38%
$-- $1.52 million
Jun 11, 11 AM $83.8
-0.02%
$-- $707,737
Jun 11, 10 AM $83.82
+0.41%
$-- $127,986
Jun 11, 9 AM $83.48
-0.26%
$-- $123,549
Jun 11, 8 AM $83.7
+0.01%
$-- $66,279
Jun 11, 7 AM $83.69
+0.63%
$-- $520.37 million
Jun 11, 6 AM $83.17
+0.33%
$-- $520.37 million
Jun 11, 5 AM $82.9
+0.01%
$-- $520.37 million
Jun 11, 4 AM $82.89
+0.31%
$-- $520.37 million
Jun 11, 3 AM $82.63
+0.12%
$-- $520.37 million
Download