Vanguard Total International Stock ETF (Reality Tokenized) Historical Data

rVXUS Page 6
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 83.75
+0.00%
$ -- $ 835,835
12:20 PM $ 83.75
+0.00%
$ -- $ 834,997
12:19 PM $ 83.75
+0.00%
$ -- $ 834,997
12:18 PM $ 83.75
+0.00%
$ -- $ 834,997
12:17 PM $ 83.75
+0.00%
$ -- $ 834,913
12:16 PM $ 83.75
+0.00%
$ -- $ 834,913
12:15 PM $ 83.75
-0.06%
$ -- $ 831,394
12:14 PM $ 83.8
+0.00%
$ -- $ 831,394
12:13 PM $ 83.8
+0.00%
$ -- $ 830,641
12:12 PM $ 83.8
+0.00%
$ -- $ 830,641
12:11 PM $ 83.8
+0.00%
$ -- $ 830,556
12:10 PM $ 83.8
+0.00%
$ -- $ 830,556
12:09 PM $ 83.8
+0.00%
$ -- $ 830,473
12:08 PM $ 83.8
+0.00%
$ -- $ 830,473
12:07 PM $ 83.8
+0.00%
$ -- $ 804,076
12:06 PM $ 83.8
+0.00%
$ -- $ 804,076
12:05 PM $ 83.8
+0.00%
$ -- $ 712,095
12:04 PM $ 83.8
+0.00%
$ -- $ 711,592
12:03 PM $ 83.8
+0.00%
$ -- $ 711,592
12:02 PM $ 83.8
+0.00%
$ -- $ 711,592
12:01 PM $ 83.8
+0.00%
$ -- $ 707,737
12:00 PM $ 83.8
+0.00%
$ -- $ 707,737
11:59 AM $ 83.8
+0.00%
$ -- $ 707,737
11:58 AM $ 83.8
+0.00%
$ -- $ 707,737
11:57 AM $ 83.8
+0.00%
$ -- $ 707,737
11:56 AM $ 83.8
+0.00%
$ -- $ 707,737
11:55 AM $ 83.8
+0.00%
$ -- $ 706,481
11:54 AM $ 83.8
+0.00%
$ -- $ 668,184
11:53 AM $ 83.8
+0.00%
$ -- $ 668,184
11:52 AM $ 83.8
+0.00%
$ -- $ 663,911
11:51 AM $ 83.8
+0.00%
$ -- $ 663,911
11:50 AM $ 83.8
+0.00%
$ -- $ 663,911
11:49 AM $ 83.8
-0.01%
$ -- $ 663,408
11:48 AM $ 83.81
+0.00%
$ -- $ 663,408
11:47 AM $ 83.81
-0.01%
$ -- $ 653,265
11:46 AM $ 83.83
+0.00%
$ -- $ 653,265
11:45 AM $ 83.83
+0.00%
$ -- $ 622,753
11:44 AM $ 83.83
+0.00%
$ -- $ 622,753
11:43 AM $ 83.83
+0.00%
$ -- $ 622,048
11:42 AM $ 83.83
+0.00%
$ -- $ 622,048
11:41 AM $ 83.83
+0.00%
$ -- $ 620,581
11:40 AM $ 83.83
+0.00%
$ -- $ 620,581
11:39 AM $ 83.83
+0.00%
$ -- $ 617,596
11:38 AM $ 83.83
+0.00%
$ -- $ 617,596
11:37 AM $ 83.83
+0.00%
$ -- $ 612,151
11:36 AM $ 83.83
+0.00%
$ -- $ 611,476
11:35 AM $ 83.83
+0.00%
$ -- $ 611,476
11:34 AM $ 83.83
+0.10%
$ -- $ 611,308
11:33 AM $ 83.75
+0.00%
$ -- $ 611,308
11:32 AM $ 83.75
+0.00%
$ -- $ 611,308