Vanguard Total International Stock ETF (Reality Tokenized) Historical Data

rVXUS Page 7
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 83.33
+0.00%
$ -- $ 1.14 million
12:42 PM $ 83.33
+0.00%
$ -- $ 1.14 million
12:41 PM $ 83.33
+0.00%
$ -- $ 1.14 million
12:40 PM $ 83.33
+0.00%
$ -- $ 1.14 million
12:39 PM $ 83.33
+0.00%
$ -- $ 1.14 million
12:38 PM $ 83.33
+0.00%
$ -- $ 1.14 million
12:37 PM $ 83.33
+0.00%
$ -- $ 1.14 million
12:36 PM $ 83.33
+0.00%
$ -- $ 1.14 million
12:35 PM $ 83.33
-0.14%
$ -- $ 1.12 million
12:34 PM $ 83.45
+0.00%
$ -- $ 1.1 million
12:33 PM $ 83.44
+0.14%
$ -- $ 1.1 million
12:32 PM $ 83.32
+0.00%
$ -- $ 1.1 million
12:31 PM $ 83.32
+0.00%
$ -- $ 1.06 million
12:30 PM $ 83.32
+0.00%
$ -- $ 1.06 million
12:29 PM $ 83.32
+0.00%
$ -- $ 1.05 million
12:28 PM $ 83.32
+0.00%
$ -- $ 1.05 million
12:27 PM $ 83.32
+0.00%
$ -- $ 1.04 million
12:26 PM $ 83.32
-0.01%
$ -- $ 1.04 million
12:25 PM $ 83.33
-0.44%
$ -- $ 1.04 million
12:24 PM $ 83.7
+0.00%
$ -- $ 1.04 million
12:23 PM $ 83.7
+0.00%
$ -- $ 840,122
12:22 PM $ 83.7
-0.06%
$ -- $ 840,122
12:21 PM $ 83.75
+0.00%
$ -- $ 835,835
12:20 PM $ 83.75
+0.00%
$ -- $ 834,997
12:19 PM $ 83.75
+0.00%
$ -- $ 834,997
12:18 PM $ 83.75
+0.00%
$ -- $ 834,997
12:17 PM $ 83.75
+0.00%
$ -- $ 834,913
12:16 PM $ 83.75
+0.00%
$ -- $ 834,913
12:15 PM $ 83.75
-0.06%
$ -- $ 831,394
12:14 PM $ 83.8
+0.00%
$ -- $ 831,394
12:13 PM $ 83.8
+0.00%
$ -- $ 830,641
12:12 PM $ 83.8
+0.00%
$ -- $ 830,641
12:11 PM $ 83.8
+0.00%
$ -- $ 830,556
12:10 PM $ 83.8
+0.00%
$ -- $ 830,556
12:09 PM $ 83.8
+0.00%
$ -- $ 830,473
12:08 PM $ 83.8
+0.00%
$ -- $ 830,473
12:07 PM $ 83.8
+0.00%
$ -- $ 804,076
12:06 PM $ 83.8
+0.00%
$ -- $ 804,076
12:05 PM $ 83.8
+0.00%
$ -- $ 712,095
12:04 PM $ 83.8
+0.00%
$ -- $ 711,592
12:03 PM $ 83.8
+0.00%
$ -- $ 711,592
12:02 PM $ 83.8
+0.00%
$ -- $ 711,592
12:01 PM $ 83.8
+0.00%
$ -- $ 707,737
12:00 PM $ 83.8
+0.00%
$ -- $ 707,737
11:59 AM $ 83.8
+0.00%
$ -- $ 707,737
11:58 AM $ 83.8
+0.00%
$ -- $ 707,737
11:57 AM $ 83.8
+0.00%
$ -- $ 707,737
11:56 AM $ 83.8
+0.00%
$ -- $ 707,737
11:55 AM $ 83.8
+0.00%
$ -- $ 706,481
11:54 AM $ 83.8
+0.00%
$ -- $ 668,184