Vanguard Total International Stock ETF (Reality Tokenized) Historical Data

rVXUS Page 9
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 83.41
+0.01%
$ -- $ 12.19 million
1:33 PM $ 83.4
-0.04%
$ -- $ 9 million
1:32 PM $ 83.43
+0.00%
$ -- $ 9 million
1:31 PM $ 83.42
+0.11%
$ -- $ 9 million
1:30 PM $ 83.33
-0.06%
$ -- $ 9 million
1:29 PM $ 83.38
-0.07%
$ -- $ 1.63 million
1:28 PM $ 83.44
+0.00%
$ -- $ 1.63 million
1:27 PM $ 83.44
+0.00%
$ -- $ 1.63 million
1:26 PM $ 83.44
-0.19%
$ -- $ 1.62 million
1:25 PM $ 83.6
+0.02%
$ -- $ 1.62 million
1:24 PM $ 83.58
+0.00%
$ -- $ 1.62 million
1:23 PM $ 83.58
-0.01%
$ -- $ 1.56 million
1:22 PM $ 83.59
-0.08%
$ -- $ 1.56 million
1:21 PM $ 83.66
+0.00%
$ -- $ 1.56 million
1:20 PM $ 83.66
+0.00%
$ -- $ 1.56 million
1:19 PM $ 83.66
+0.00%
$ -- $ 1.56 million
1:18 PM $ 83.66
+0.00%
$ -- $ 1.56 million
1:17 PM $ 83.66
+0.00%
$ -- $ 1.56 million
1:16 PM $ 83.66
+0.00%
$ -- $ 1.56 million
1:15 PM $ 83.66
+0.00%
$ -- $ 1.56 million
1:14 PM $ 83.66
+0.00%
$ -- $ 1.54 million
1:13 PM $ 83.66
+0.00%
$ -- $ 1.54 million
1:12 PM $ 83.66
+0.00%
$ -- $ 1.54 million
1:11 PM $ 83.66
-0.01%
$ -- $ 1.54 million
1:10 PM $ 83.67
+0.00%
$ -- $ 1.54 million
1:09 PM $ 83.67
-0.12%
$ -- $ 1.54 million
1:08 PM $ 83.77
+0.00%
$ -- $ 1.54 million
1:07 PM $ 83.76
+0.28%
$ -- $ 1.54 million
1:06 PM $ 83.53
+0.00%
$ -- $ 1.54 million
1:05 PM $ 83.53
+0.00%
$ -- $ 1.54 million
1:04 PM $ 83.53
+0.00%
$ -- $ 1.54 million
1:03 PM $ 83.53
+0.00%
$ -- $ 1.53 million
1:02 PM $ 83.53
+0.00%
$ -- $ 1.53 million
1:01 PM $ 83.53
+0.06%
$ -- $ 1.52 million
1:00 PM $ 83.48
+0.00%
$ -- $ 1.52 million
12:59 PM $ 83.48
-0.05%
$ -- $ 1.52 million
12:58 PM $ 83.52
+0.00%
$ -- $ 1.52 million
12:57 PM $ 83.52
+0.11%
$ -- $ 1.51 million
12:56 PM $ 83.43
+0.00%
$ -- $ 1.51 million
12:55 PM $ 83.43
+0.00%
$ -- $ 1.51 million
12:54 PM $ 83.43
+0.00%
$ -- $ 1.51 million
12:53 PM $ 83.43
+0.00%
$ -- $ 1.49 million
12:52 PM $ 83.43
+0.00%
$ -- $ 1.49 million
12:51 PM $ 83.43
+0.00%
$ -- $ 1.49 million
12:50 PM $ 83.43
+0.00%
$ -- $ 1.49 million
12:49 PM $ 83.43
+0.00%
$ -- $ 1.46 million
12:48 PM $ 83.43
+0.00%
$ -- $ 1.46 million
12:47 PM $ 83.42
+0.11%
$ -- $ 1.44 million
12:46 PM $ 83.33
+0.00%
$ -- $ 1.44 million
12:45 PM $ 83.33
+0.00%
$ -- $ 1.14 million