Vanguard Total International Stock ETF (Reality Tokenized) Historical Data

rVXUS
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 83.66
+0.00%
$ -- $ 1.54 million
1:11 PM $ 83.66
-0.01%
$ -- $ 1.54 million
1:10 PM $ 83.67
+0.00%
$ -- $ 1.54 million
1:09 PM $ 83.67
-0.12%
$ -- $ 1.54 million
1:08 PM $ 83.77
+0.00%
$ -- $ 1.54 million
1:07 PM $ 83.76
+0.28%
$ -- $ 1.54 million
1:06 PM $ 83.53
+0.00%
$ -- $ 1.54 million
1:05 PM $ 83.53
+0.00%
$ -- $ 1.54 million
1:04 PM $ 83.53
+0.00%
$ -- $ 1.54 million
1:03 PM $ 83.53
+0.00%
$ -- $ 1.53 million
1:02 PM $ 83.53
+0.00%
$ -- $ 1.53 million
1:01 PM $ 83.53
+0.06%
$ -- $ 1.52 million
1:00 PM $ 83.48
+0.00%
$ -- $ 1.52 million
12:59 PM $ 83.48
-0.05%
$ -- $ 1.52 million
12:58 PM $ 83.52
+0.00%
$ -- $ 1.52 million
12:57 PM $ 83.52
+0.11%
$ -- $ 1.51 million
12:56 PM $ 83.43
+0.00%
$ -- $ 1.51 million
12:55 PM $ 83.43
+0.00%
$ -- $ 1.51 million
12:54 PM $ 83.43
+0.00%
$ -- $ 1.51 million
12:53 PM $ 83.43
+0.00%
$ -- $ 1.49 million
12:52 PM $ 83.43
+0.00%
$ -- $ 1.49 million
12:51 PM $ 83.43
+0.00%
$ -- $ 1.49 million
12:50 PM $ 83.43
+0.00%
$ -- $ 1.49 million
12:49 PM $ 83.43
+0.00%
$ -- $ 1.46 million
12:48 PM $ 83.43
+0.00%
$ -- $ 1.46 million
12:47 PM $ 83.42
+0.11%
$ -- $ 1.44 million
12:46 PM $ 83.33
+0.00%
$ -- $ 1.44 million
12:45 PM $ 83.33
+0.00%
$ -- $ 1.14 million
12:44 PM $ 83.33
+0.00%
$ -- $ 1.14 million
12:43 PM $ 83.33
+0.00%
$ -- $ 1.14 million
12:42 PM $ 83.33
+0.00%
$ -- $ 1.14 million
12:41 PM $ 83.33
+0.00%
$ -- $ 1.14 million
12:40 PM $ 83.33
+0.00%
$ -- $ 1.14 million
12:39 PM $ 83.33
+0.00%
$ -- $ 1.14 million
12:38 PM $ 83.33
+0.00%
$ -- $ 1.14 million
12:37 PM $ 83.33
+0.00%
$ -- $ 1.14 million
12:36 PM $ 83.33
+0.00%
$ -- $ 1.14 million
12:35 PM $ 83.33
-0.14%
$ -- $ 1.12 million
12:34 PM $ 83.45
+0.00%
$ -- $ 1.1 million
12:33 PM $ 83.44
+0.14%
$ -- $ 1.1 million
12:32 PM $ 83.32
+0.00%
$ -- $ 1.1 million
12:31 PM $ 83.32
+0.00%
$ -- $ 1.06 million
12:30 PM $ 83.32
+0.00%
$ -- $ 1.06 million
12:29 PM $ 83.32
+0.00%
$ -- $ 1.05 million
12:28 PM $ 83.32
+0.00%
$ -- $ 1.05 million
12:27 PM $ 83.32
+0.00%
$ -- $ 1.04 million
12:26 PM $ 83.32
-0.01%
$ -- $ 1.04 million
12:25 PM $ 83.33
-0.44%
$ -- $ 1.04 million
12:24 PM $ 83.7
+0.00%
$ -- $ 1.04 million
12:23 PM $ 83.7
+0.00%
$ -- $ 840,122
Download