BRES Historical Data

BRES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 4.04
+0.09%
$ 40.38 million $ 54,618
Apr 18, 8 PM $ 4.03
+0.07%
$ 40.32 million $ 54,742
Apr 18, 7 PM $ 4.03
-0.22%
$ 40.31 million $ 54,340
Apr 18, 6 PM $ 4.04
+0.22%
$ 40.38 million $ 54,545
Apr 18, 5 PM $ 4.03
+0.01%
$ 40.26 million $ 54,686
Apr 18, 4 PM $ 4.03
+2.65%
$ 40.25 million $ 54,547
Apr 18, 3 PM $ 3.94
-1.82%
$ 39.42 million $ 33,823
Apr 18, 2 PM $ 4.02
-0.67%
$ 40.16 million $ 33,283
Apr 18, 1 PM $ 4.04
+0.83%
$ 40.41 million $ 31,539
Apr 18, 12 PM $ 4.01
-0.18%
$ 40.05 million $ 19,727
Apr 18, 11 AM $ 4.01
+0.10%
$ 40.11 million $ 36,564
Apr 18, 10 AM $ 4.01
-0.43%
$ 40.06 million $ 36,579
Apr 18, 9 AM $ 4.03
-0.08%
$ 40.27 million $ 35,912
Apr 18, 8 AM $ 4.04
+0.28%
$ 40.36 million $ 35,614
Apr 18, 7 AM $ 4.02
+0.63%
$ 40.25 million $ 35,612
Apr 18, 6 AM $ 3.99
+0.85%
$ 39.88 million $ 41,247
Apr 18, 5 AM $ 3.95
-1.43%
$ 39.53 million $ 41,435
Apr 18, 4 AM $ 4.01
+0.17%
$ 40.11 million $ 41,176
Apr 18, 3 AM $ 4
+0.10%
$ 40.01 million $ 41,070
Apr 18, 2 AM $ 4
+0.21%
$ 39.97 million $ 40,959
Apr 18, 1 AM $ 3.99
+0.08%
$ 39.85 million $ 41,225
Apr 18, 12 AM $ 3.98
-0.30%
$ 39.81 million $ 41,194
Apr 17, 11 PM $ 4
+0.56%
$ 39.95 million $ 41,288
Apr 17, 10 PM $ 3.97
-0.17%
$ 39.72 million $ 46,317
Apr 17, 9 PM $ 3.98
+0.06%
$ 39.8 million $ 46,301
Apr 17, 8 PM $ 3.98
+0.03%
$ 39.8 million $ 46,173
Apr 17, 7 PM $ 3.98
+0.22%
$ 39.78 million $ 46,215
Apr 17, 6 PM $ 3.97
+0.12%
$ 39.65 million $ 45,851
Apr 17, 5 PM $ 3.96
-0.14%
$ 39.56 million $ 45,883
Apr 17, 4 PM $ 3.96
-2.09%
$ 39.58 million $ 46,127
Apr 17, 3 PM $ 4.04
+1.64%
$ 40.45 million $ 45,533
Apr 17, 2 PM $ 3.98
-0.11%
$ 39.82 million $ 46,759
Apr 17, 1 PM $ 3.98
-0.27%
$ 39.79 million $ 46,682
Apr 17, 12 PM $ 3.99
-1.96%
$ 39.89 million $ 46,941
Apr 17, 11 AM $ 4.07
-0.15%
$ 40.66 million $ 30,629
Apr 17, 10 AM $ 4.07
+0.17%
$ 40.7 million $ 30,653
Apr 17, 9 AM $ 4.06
-0.10%
$ 40.59 million $ 30,565
Apr 17, 8 AM $ 4.06
-0.02%
$ 40.6 million $ 31,212
Apr 17, 7 AM $ 4.08
+1.57%
$ 40.81 million $ 30,662
Apr 17, 6 AM $ 4.02
+0.15%
$ 40.19 million $ 24,893
Apr 17, 5 AM $ 4
-0.46%
$ 40.02 million $ 24,213
Apr 17, 4 AM $ 4.02
+0.31%
$ 40.23 million $ 22,823
Apr 17, 3 AM $ 4.01
+0.20%
$ 40.11 million $ 22,753
Apr 17, 2 AM $ 4
+0.01%
$ 40.04 million $ 22,640
Apr 17, 1 AM $ 4.01
+0.22%
$ 40.13 million $ 22,129
Apr 17, 12 AM $ 4.01
-0.09%
$ 40.09 million $ 21,894
Apr 16, 11 PM $ 4.02
-0.01%
$ 40.17 million $ 21,914
Apr 16, 10 PM $ 4.02
+0.08%
$ 40.16 million $ 13,439
Apr 16, 9 PM $ 4.01
-0.01%
$ 40.14 million $ 13,247
Apr 16, 8 PM $ 4.01
-0.25%
$ 40.1 million $ 13,338