Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRES Historical Data

BRES Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 PM $0.0304
-24.25%
$304,115 $42
Aug 10, 8 PM $0.039
-36.47%
$390,096 $29
Aug 10, 5 PM $0.0815
+30.08%
$814,667 $5
Aug 10, 3 PM $0.0658
+0.00%
$657,773 $2
Aug 10, 2 AM $0.0588
+0.00%
$587,718 $8
Aug 10, 1 AM $0.0597
+0.00%
$596,680 $8
Aug 10, 12 AM $0.0511
+0.00%
$511,353 $4
Aug 9, 4 AM $0.0811
+0.00%
$811,303 $2
Aug 6, 3 PM $0.169
-39.39%
$1.69 million $15
Aug 6, 1 PM $0.408
+0.00%
$4.08 million $12
Aug 6, 11 AM $0.276
-0.11%
$2.76 million $7
Aug 6, 10 AM $0.282
+6.56%
$2.82 million $7
Aug 6, 9 AM $0.309
+4.84%
$3.09 million $7
Aug 6, 7 AM $0.29
+0.00%
$2.9 million $6
Aug 6, 5 AM $0.12
+0.00%
$1.2 million $0
Aug 6, 4 AM $0.127
+0.00%
$1.27 million $1
Aug 6, 3 AM $0.14
+0.00%
$1.4 million $1
Aug 5, 8 PM $0.131
+0.00%
$1.31 million $1
Aug 5, 6 PM $0.124
+0.00%
$1.24 million $0
Aug 5, 10 AM $0.109
+0.00%
$1.09 million $5
Aug 5, 7 AM $0.074
+0.00%
$740,046 $4
Aug 4, 10 PM $0.114
+0.00%
$1.14 million $1
Aug 4, 8 PM $0.11
+0.00%
$1.1 million $0
Aug 4, 11 AM $0.153
+15.59%
$1.53 million $1
Aug 2, 10 PM $0.0806
+0.00%
$806,191 $0
Aug 2, 8 PM $0.0912
+0.00%
$911,687 $0
Aug 2, 9 AM $0.0713
+0.00%
$713,232 $23
Aug 1, 8 PM $0.139
+75.32%
$1.39 million $24
Aug 1, 5 PM $0.0737
+0.00%
$736,686 $26
Aug 1, 4 PM $0.07
+0.00%
$700,497 $26
Aug 1, 3 PM $0.109
+0.00%
$1.09 million $25
Aug 1, 2 PM $0.0709
-19.60%
$708,805 $7
Aug 1, 1 PM $0.0547
+0.00%
$546,690 $1
Aug 1, 11 AM $0.0752
-41.92%
$751,770 $17
Jul 29, 10 AM $0.182
-7.22%
$1.82 million $4
Jul 28, 3 PM $0.292
+0.00%
$2.92 million $43
Jul 28, 10 AM $0.296
-11.01%
$2.96 million $2
Jul 28, 12 AM $0.307
+0.00%
$3.07 million $39
Jul 27, 11 PM $0.179
-79.22%
$1.79 million $2
Jul 27, 9 PM $1.15
+0.00%
$11.45 million $6
Jul 27, 6 PM $0.662
+0.00%
$6.62 million $2
Jul 15, 3 PM $1.04
+0.00%
$10.38 million $3
Jul 15, 6 AM $1.2
+0.00%
$11.99 million $2
Jul 15, 1 AM $0.918
+0.00%
$9.18 million $1
Jul 13, 1 AM $1.19
+0.00%
$11.89 million $3
Jul 12, 10 PM $0.699
+0.00%
$6.99 million $4
Jul 12, 12 AM $0.731
+0.00%
$7.31 million $1
Jul 11, 11 AM $1.22
+0.00%
$12.19 million $1
Jul 11, 8 AM $1.08
+0.00%
$10.78 million $1
Jul 10, 7 PM $1.09
+0.00%
$10.91 million $0.1