BRES Historical Data

BRES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 3.42
+2.51%
$ 34.24 million $ 21,895
Jun 19, 3 PM $ 3.28
-0.20%
$ 32.81 million $ 20,687
Jun 19, 2 PM $ 3.31
+5.16%
$ 33.14 million $ 20,342
Jun 19, 1 PM $ 3.16
-2.67%
$ 31.58 million $ 18,602
Jun 19, 12 PM $ 3.17
+11.32%
$ 31.66 million $ 14,587
Jun 19, 11 AM $ 2.84
+16.06%
$ 28.44 million $ 9,361
Jun 18, 3 AM $ 3.56
+0.00%
$ 35.65 million $ 182
Jun 17, 2 AM $ 3.61
+0.04%
$ 36.09 million $ 15,603
Jun 17, 1 AM $ 3.61
-0.03%
$ 36.09 million $ 15,583
Jun 17, 12 AM $ 3.61
-0.05%
$ 36.08 million $ 15,579
Jun 16, 11 PM $ 3.61
+0.02%
$ 36.08 million $ 15,579
Jun 16, 10 PM $ 3.61
-0.07%
$ 36.07 million $ 15,580
Jun 16, 8 PM $ 3.61
+0.11%
$ 36.08 million $ 15,655
Jun 16, 7 PM $ 3.6
+0.01%
$ 36.04 million $ 15,435
Jun 16, 6 PM $ 3.6
-0.03%
$ 36.03 million $ 15,440
Jun 16, 5 PM $ 3.6
+0.00%
$ 36.02 million $ 15,449
Jun 16, 4 PM $ 3.6
-0.04%
$ 36.04 million $ 15,442
Jun 16, 3 PM $ 3.52
+0.07%
$ 35.19 million $ 15,100
Jun 16, 2 PM $ 3.52
-1.64%
$ 35.18 million $ 15,091
Jun 16, 1 PM $ 3.5
-3.15%
$ 35.03 million $ 14,525
Jun 16, 12 PM $ 3.62
-0.13%
$ 36.17 million $ 15,872
Jun 16, 11 AM $ 3.6
-2.75%
$ 35.96 million $ 15,764
Jun 16, 10 AM $ 3.7
-0.21%
$ 36.97 million $ 15,123
Jun 16, 9 AM $ 3.71
-0.02%
$ 37.05 million $ 15,144
Jun 16, 8 AM $ 3.71
+2.78%
$ 37.08 million $ 15,137
Jun 16, 7 AM $ 3.61
-1.17%
$ 36.06 million $ 3,113
Jun 16, 6 AM $ 3.65
-0.25%
$ 36.5 million $ 2,921
Jun 16, 5 AM $ 3.66
-0.06%
$ 36.58 million $ 2,922
Jun 16, 4 AM $ 3.66
+0.06%
$ 36.59 million $ 2,932
Jun 16, 3 AM $ 3.66
+0.10%
$ 36.58 million $ 2,934
Jun 16, 2 AM $ 3.65
+0.05%
$ 36.55 million $ 2,929
Jun 16, 1 AM $ 3.65
-0.11%
$ 36.51 million $ 2,960
Jun 16, 12 AM $ 3.66
+0.02%
$ 36.55 million $ 2,956
Jun 15, 11 PM $ 3.65
+0.06%
$ 36.54 million $ 2,960
Jun 15, 10 PM $ 3.65
-0.01%
$ 36.5 million $ 2,969
Jun 15, 9 PM $ 3.65
+0.05%
$ 36.5 million $ 2,986
Jun 15, 8 PM $ 3.65
-0.03%
$ 36.47 million $ 2,988
Jun 15, 7 PM $ 3.65
-0.05%
$ 36.48 million $ 3,017
Jun 15, 6 PM $ 3.65
-0.10%
$ 36.49 million $ 3,011
Jun 15, 5 PM $ 3.65
-0.07%
$ 36.51 million $ 3,004
Jun 15, 4 PM $ 3.65
+0.04%
$ 36.53 million $ 3,014
Jun 15, 3 PM $ 3.65
+0.01%
$ 36.5 million $ 3,007
Jun 15, 2 PM $ 3.65
+0.14%
$ 36.49 million $ 3,011
Jun 15, 1 PM $ 3.64
+0.10%
$ 36.44 million $ 2,984
Jun 15, 12 PM $ 3.64
+0.10%
$ 36.42 million $ 1,159
Jun 15, 11 AM $ 3.64
+0.04%
$ 36.38 million $ 1,115
Jun 15, 10 AM $ 3.63
+0.03%
$ 36.34 million $ 1,092
Jun 15, 9 AM $ 3.63
-0.10%
$ 36.32 million $ 1,638
Jun 15, 8 AM $ 3.64
-0.14%
$ 36.36 million $ 2,188
Jun 15, 7 AM $ 3.64
-0.08%
$ 36.41 million $ 2,179