BRES Historical Data

BRES Page 2
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 3.99
+0.00%
$ 39.36 million $ 40,352
6:45 PM $ 3.99
+0.00%
$ 39.36 million $ 40,396
6:40 PM $ 3.99
+0.00%
$ 39.36 million $ 40,428
6:35 PM $ 3.99
+0.00%
$ 39.36 million $ 40,406
6:30 PM $ 3.99
+0.00%
$ 39.36 million $ 40,439
6:25 PM $ 3.99
+0.00%
$ 39.36 million $ 40,468
6:20 PM $ 3.98
+0.00%
$ 39.36 million $ 40,412
6:15 PM $ 3.99
+0.00%
$ 39.36 million $ 40,394
6:10 PM $ 3.99
+0.00%
$ 39.36 million $ 40,441
6:05 PM $ 3.99
+0.00%
$ 39.36 million $ 40,461
6:00 PM $ 3.99
+0.00%
$ 39.36 million $ 40,435
5:55 PM $ 3.98
+0.00%
$ 39.36 million $ 40,457
5:50 PM $ 3.99
+0.00%
$ 39.36 million $ 40,385
5:45 PM $ 3.99
+0.00%
$ 39.36 million $ 40,427
5:40 PM $ 3.99
+0.00%
$ 39.36 million $ 40,424
5:35 PM $ 3.98
+0.00%
$ 39.36 million $ 40,385
5:30 PM $ 3.98
+0.00%
$ 39.36 million $ 40,327
5:25 PM $ 3.98
+0.00%
$ 39.36 million $ 40,350
5:20 PM $ 3.98
+0.00%
$ 39.36 million $ 40,381
5:15 PM $ 3.98
+0.00%
$ 39.36 million $ 40,370
5:10 PM $ 3.99
+0.00%
$ 39.36 million $ 40,338
5:05 PM $ 3.99
+0.00%
$ 39.36 million $ 40,366
5:00 PM $ 3.99
+0.00%
$ 39.36 million $ 40,361
4:56 PM $ 3.94
+0.00%
$ 39.36 million $ 39,086
4:55 PM $ 3.94
+0.00%
$ 39.36 million $ 39,086
4:50 PM $ 3.93
+0.00%
$ 39.42 million $ 39,100
4:45 PM $ 3.94
+0.00%
$ 39.42 million $ 39,045
4:43 PM $ 3.94
+0.00%
$ 39.42 million $ 38,997
4:40 PM $ 3.95
+0.00%
$ 39.42 million $ 39,049
4:39 PM $ 3.94
+0.00%
$ 39.44 million $ 39,048
4:37 PM $ 3.94
+0.00%
$ 39.44 million $ 38,960
4:35 PM $ 3.93
+0.00%
$ 39.44 million $ 40,137
4:30 PM $ 3.93
+0.00%
$ 39.56 million $ 43,389
4:25 PM $ 3.93
+0.00%
$ 39.56 million $ 61,647
4:21 PM $ 3.96
+0.00%
$ 39.56 million $ 63,545
4:20 PM $ 3.96
+0.00%
$ 39.56 million $ 63,533
4:19 PM $ 3.97
-0.71%
$ 39.68 million $ 62,653
4:18 PM $ 4.03
-0.46%
$ 39.68 million $ 61,460
4:15 PM $ 4.04
+0.00%
$ 39.68 million $ 61,444
3:29 PM $ 4.05
+0.08%
$ 40.47 million $ 62,529
3:27 PM $ 4.03
+0.00%
$ 40.47 million $ 62,116
3:26 PM $ 4.03
+0.00%
$ 40.47 million $ 62,078
3:23 PM $ 4.03
+0.36%
$ 40.27 million $ 61,571
3:20 PM $ 4.01
+0.00%
$ 40.27 million $ 62,108
3:17 PM $ 4.02
+0.00%
$ 40.2 million $ 62,601
3:14 PM $ 4.02
+0.00%
$ 40.19 million $ 62,695
3:11 PM $ 4
+0.00%
$ 40.19 million $ 62,879
3:08 PM $ 4
+0.00%
$ 40.05 million $ 63,232
3:05 PM $ 4.01
+0.00%
$ 40.05 million $ 63,314
3:04 PM $ 3.98
+0.00%
$ 39.8 million $ 62,890