BRES Historical Data

BRES Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 3.78
-10.04%
$ 37.81 million $ 15,765
May 9, 11 PM $ 4.2
+10.80%
$ 42.03 million $ 17,484
May 9, 10 PM $ 3.78
-10.58%
$ 37.8 million $ 15,730
May 9, 9 PM $ 4.23
+0.03%
$ 42.27 million $ 17,715
May 9, 8 PM $ 4.23
-1.47%
$ 42.27 million $ 17,704
May 9, 7 PM $ 4.29
-0.79%
$ 42.89 million $ 17,997
May 9, 6 PM $ 4.32
+8.71%
$ 43.24 million $ 18,218
May 9, 5 PM $ 4.01
+0.02%
$ 40.08 million $ 17,773
May 9, 4 PM $ 4.01
-1.31%
$ 40.07 million $ 17,848
May 9, 3 PM $ 4.06
-0.06%
$ 40.61 million $ 17,996
May 9, 2 PM $ 3.96
-0.18%
$ 39.63 million $ 17,917
May 9, 1 PM $ 3.97
+0.85%
$ 39.7 million $ 17,659
May 9, 12 PM $ 3.94
-3.34%
$ 39.36 million $ 10,354
May 9, 11 AM $ 4.13
+0.00%
$ 41.3 million $ 12,942
May 9, 10 AM $ 4.13
+0.61%
$ 41.3 million $ 13,217
May 9, 9 AM $ 4.11
-0.03%
$ 41.05 million $ 13,226
May 9, 8 AM $ 4.11
+1.28%
$ 41.08 million $ 28,814
May 9, 7 AM $ 4.05
+0.05%
$ 40.54 million $ 25,648
May 9, 6 AM $ 4.05
-0.69%
$ 40.52 million $ 26,650
May 9, 5 AM $ 4.08
+0.59%
$ 40.81 million $ 26,658
May 9, 4 AM $ 4.05
-0.40%
$ 40.53 million $ 29,020
May 9, 3 AM $ 4.06
-2.82%
$ 40.65 million $ 29,173
May 9, 2 AM $ 4.18
+0.09%
$ 41.82 million $ 30,201
May 9, 1 AM $ 4.18
+3.70%
$ 41.78 million $ 30,279
May 9, 12 AM $ 4.03
-0.04%
$ 40.3 million $ 29,409
May 8, 11 PM $ 4.03
-4.25%
$ 40.3 million $ 29,398
May 8, 10 PM $ 4.21
+4.84%
$ 42.08 million $ 30,790
May 8, 9 PM $ 4.02
+0.00%
$ 40.15 million $ 29,300
May 8, 8 PM $ 4.01
-3.12%
$ 40.15 million $ 29,317
May 8, 7 PM $ 4.01
-3.71%
$ 40.14 million $ 30,277
May 8, 6 PM $ 4.02
+0.36%
$ 40.21 million $ 30,391
May 8, 5 PM $ 4.01
-1.29%
$ 40.06 million $ 29,188
May 8, 4 PM $ 4.06
+9.99%
$ 40.58 million $ 28,038
May 8, 3 PM $ 3.73
+0.19%
$ 37.26 million $ 25,924
May 8, 2 PM $ 3.72
-0.07%
$ 37.19 million $ 25,871
May 8, 1 PM $ 3.72
-0.01%
$ 37.22 million $ 25,770
May 8, 12 PM $ 3.71
+0.22%
$ 37.09 million $ 30,840
May 8, 11 AM $ 3.7
-9.20%
$ 37.02 million $ 35,463
May 8, 10 AM $ 3.5
-7.52%
$ 34.95 million $ 39,024
May 8, 9 AM $ 3.78
+11.63%
$ 37.8 million $ 36,161
May 8, 8 AM $ 3.39
-10.92%
$ 33.87 million $ 19,298
May 8, 7 AM $ 3.8
-6.83%
$ 38.02 million $ 21,528
May 8, 6 AM $ 4.08
+0.00%
$ 40.79 million $ 22,389
May 8, 5 AM $ 4.08
+7.03%
$ 40.8 million $ 22,362
May 8, 4 AM $ 3.81
-4.76%
$ 38.11 million $ 18,393
May 8, 3 AM $ 3.93
-2.46%
$ 39.25 million $ 19,238
May 8, 2 AM $ 4.02
-0.31%
$ 40.23 million $ 19,209
May 8, 1 AM $ 4.04
+1.94%
$ 40.35 million $ 20,865
May 8, 12 AM $ 3.96
+0.04%
$ 39.57 million $ 20,432
May 7, 11 PM $ 3.96
-1.56%
$ 39.57 million $ 20,472