BRES Historical Data

BRES Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 4.16
+1.72%
$ 41.65 million $ 10,778
Mar 13, 8 AM $ 4.11
-0.62%
$ 41.06 million $ 10,333
Mar 13, 7 AM $ 4.1
-0.25%
$ 41.03 million $ 9,567
Mar 13, 6 AM $ 4.14
+2.25%
$ 41.4 million $ 8,831
Mar 13, 5 AM $ 4.03
+0.84%
$ 40.35 million $ 2,682
Mar 13, 4 AM $ 4.01
-0.47%
$ 40.09 million $ 1,676
Mar 13, 3 AM $ 4.02
-0.49%
$ 40.21 million $ 1,457
Mar 13, 2 AM $ 4.03
+0.12%
$ 40.33 million $ 26,079
Mar 13, 1 AM $ 4.02
-0.18%
$ 40.24 million $ 25,750
Mar 13, 12 AM $ 4.02
-0.79%
$ 40.22 million $ 25,317
Mar 12, 11 PM $ 4.06
+0.46%
$ 40.58 million $ 25,114
Mar 12, 10 PM $ 4.03
-0.19%
$ 40.35 million $ 24,905
Mar 12, 9 PM $ 4.05
+0.14%
$ 40.48 million $ 24,658
Mar 12, 8 PM $ 4.04
+0.20%
$ 40.39 million $ 24,293
Mar 12, 7 PM $ 4.03
+0.06%
$ 40.26 million $ 23,917
Mar 12, 6 PM $ 4.04
-0.49%
$ 40.35 million $ 23,602
Mar 12, 5 PM $ 4.06
+0.78%
$ 40.63 million $ 23,250
Mar 12, 4 PM $ 4.03
+1.30%
$ 40.28 million $ 22,728
Mar 12, 3 PM $ 3.95
-1.54%
$ 39.54 million $ 20,714
Mar 12, 2 PM $ 4.02
-2.16%
$ 40.19 million $ 18,486
Mar 12, 1 PM $ 4.11
+0.71%
$ 41.09 million $ 9,753
Mar 12, 12 PM $ 4.07
+0.09%
$ 40.75 million $ 8,157
Mar 12, 11 AM $ 4.07
+0.31%
$ 40.65 million $ 7,962
Mar 12, 10 AM $ 4.05
-0.44%
$ 40.54 million $ 7,249
Mar 12, 9 AM $ 4.07
+0.85%
$ 40.7 million $ 6,263
Mar 12, 8 AM $ 3.92
-2.59%
$ 39.21 million $ 4,932
Mar 12, 7 AM $ 4.03
+0.17%
$ 40.32 million $ 1,633
Mar 12, 6 AM $ 4.03
+0.70%
$ 40.32 million $ 1,405
Mar 12, 5 AM $ 4.01
+0.36%
$ 40.12 million $ 1,154
Mar 12, 4 AM $ 4
+0.02%
$ 40.03 million $ 919
Mar 12, 3 AM $ 4
-0.05%
$ 39.99 million $ 691
Mar 12, 2 AM $ 4.01
+0.31%
$ 40.06 million $ 69,729
Mar 12, 1 AM $ 4
-0.01%
$ 40.02 million $ 69,544
Mar 12, 12 AM $ 4.01
+0.43%
$ 40.07 million $ 69,238
Mar 11, 11 PM $ 3.99
-0.44%
$ 39.9 million $ 69,011
Mar 11, 10 PM $ 4
-0.18%
$ 40.03 million $ 68,821
Mar 11, 9 PM $ 4.01
-0.27%
$ 40.07 million $ 68,466
Mar 11, 8 PM $ 4.02
+0.37%
$ 40.22 million $ 68,228
Mar 11, 7 PM $ 4.01
-0.07%
$ 40.12 million $ 67,883
Mar 11, 6 PM $ 4.01
+0.17%
$ 40.08 million $ 67,650
Mar 11, 5 PM $ 4
-0.17%
$ 40.04 million $ 67,448
Mar 11, 4 PM $ 4
+0.29%
$ 40.04 million $ 67,233
Mar 11, 3 PM $ 3.99
-0.35%
$ 39.89 million $ 66,947
Mar 11, 2 PM $ 3.99
+2.43%
$ 39.93 million $ 66,413
Mar 11, 1 PM $ 4.42
-0.99%
$ 44.17 million $ 24,432
Mar 11, 12 PM $ 4.45
+1.91%
$ 44.55 million $ 24,067
Mar 11, 11 AM $ 4.5
+3.63%
$ 44.96 million $ 16,496
Mar 11, 10 AM $ 4.34
-1.00%
$ 43.36 million $ 13,571
Mar 11, 9 AM $ 4.38
+1.62%
$ 43.76 million $ 13,109
Mar 11, 8 AM $ 4.3
+1.07%
$ 43.01 million $ 9,142