BRES Historical Data

BRES Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 4.02
-8.81%
$ 40.18 million $ 20,747
May 7, 9 PM $ 4.41
+5.72%
$ 44.06 million $ 22,789
May 7, 8 PM $ 4.17
+0.72%
$ 41.69 million $ 21,473
May 7, 7 PM $ 4.04
-0.38%
$ 40.37 million $ 21,278
May 7, 6 PM $ 4.05
-5.52%
$ 40.51 million $ 20,936
May 7, 5 PM $ 4.29
+4.51%
$ 42.88 million $ 22,149
May 7, 4 PM $ 4.1
-0.37%
$ 41.03 million $ 20,957
May 7, 3 PM $ 4.12
+0.37%
$ 41.22 million $ 23,802
May 7, 2 PM $ 4.11
-1.59%
$ 41.05 million $ 24,693
May 7, 1 PM $ 4.17
+6.56%
$ 41.71 million $ 27,462
May 7, 12 PM $ 3.91
-3.52%
$ 39.13 million $ 20,942
May 7, 11 AM $ 4.06
-0.07%
$ 40.57 million $ 14,014
May 7, 10 AM $ 4.06
+6.74%
$ 40.6 million $ 14,104
May 7, 9 AM $ 3.81
-6.82%
$ 38.11 million $ 13,161
May 7, 8 AM $ 4.09
-1.04%
$ 40.9 million $ 15,752
May 7, 7 AM $ 4.13
-0.75%
$ 41.33 million $ 15,917
May 7, 6 AM $ 4.16
-7.02%
$ 41.62 million $ 16,117
May 7, 5 AM $ 4.13
-0.16%
$ 41.35 million $ 17,561
May 7, 4 AM $ 4.22
-1.88%
$ 42.21 million $ 19,123
May 7, 3 AM $ 4.3
+11.74%
$ 43.03 million $ 26,159
May 7, 2 AM $ 3.85
+0.27%
$ 38.5 million $ 23,444
May 7, 1 AM $ 3.84
+0.65%
$ 38.41 million $ 22,243
May 7, 12 AM $ 4.33
+0.61%
$ 43.32 million $ 22,145
May 6, 11 PM $ 4.3
+13.68%
$ 43.04 million $ 36,718
May 6, 10 PM $ 3.79
-6.18%
$ 37.86 million $ 55,706
May 6, 9 PM $ 4.04
-0.10%
$ 40.35 million $ 59,384
May 6, 8 PM $ 4.04
+3.17%
$ 40.39 million $ 59,508
May 6, 7 PM $ 4.33
+6.77%
$ 43.31 million $ 57,725
May 6, 6 PM $ 4.06
-2.93%
$ 40.58 million $ 59,968
May 6, 4 PM $ 4.07
-1.46%
$ 40.65 million $ 81,374
May 6, 3 PM $ 4.13
-3.13%
$ 41.25 million $ 82,589
May 6, 2 PM $ 4.26
-0.42%
$ 42.6 million $ 83,633
May 6, 1 PM $ 4.28
+1.96%
$ 42.78 million $ 81,638
May 6, 12 PM $ 4.19
-1.36%
$ 41.95 million $ 79,604
May 6, 11 AM $ 4.25
+7.47%
$ 42.52 million $ 80,782
May 6, 10 AM $ 4.11
+0.97%
$ 41.11 million $ 75,195
May 6, 9 AM $ 4.07
-4.13%
$ 40.7 million $ 77,429
May 6, 8 AM $ 4.25
+1.58%
$ 42.45 million $ 78,538
May 6, 7 AM $ 4.18
-2.10%
$ 41.78 million $ 77,406
May 6, 6 AM $ 4.27
+1.79%
$ 42.67 million $ 81,212
May 6, 5 AM $ 4.18
+2.40%
$ 41.77 million $ 79,476
May 6, 4 AM $ 4.08
+0.20%
$ 40.8 million $ 76,028
May 6, 3 AM $ 4.08
+6.88%
$ 40.77 million $ 71,934
May 6, 2 AM $ 3.81
-0.35%
$ 38.13 million $ 67,336
May 6, 1 AM $ 3.83
-1.76%
$ 38.26 million $ 67,458
May 6, 12 AM $ 3.89
+4.70%
$ 38.94 million $ 68,768
May 5, 11 PM $ 3.72
-10.15%
$ 37.19 million $ 61,863
May 5, 10 PM $ 4.14
+3.52%
$ 41.4 million $ 37,361
May 5, 9 PM $ 4
+0.32%
$ 40 million $ 36,148
May 5, 8 PM $ 3.99
+0.25%
$ 39.87 million $ 36,048