BRES Historical Data

BRES Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 4.38
+1.62%
$ 43.76 million $ 13,109
Mar 11, 8 AM $ 4.3
+1.07%
$ 43.01 million $ 9,142
Mar 11, 7 AM $ 4.3
-1.58%
$ 43.02 million $ 4,526
Mar 11, 6 AM $ 4.37
+0.57%
$ 43.67 million $ 4,002
Mar 11, 5 AM $ 4.35
+0.95%
$ 43.48 million $ 3,422
Mar 11, 4 AM $ 4.29
-0.19%
$ 42.9 million $ 3,119
Mar 11, 3 AM $ 4.29
-0.81%
$ 42.93 million $ 1,815
Mar 11, 2 AM $ 4.32
+0.80%
$ 43.16 million $ 39,218
Mar 11, 1 AM $ 4.29
-0.39%
$ 42.9 million $ 38,557
Mar 11, 12 AM $ 4.3
-0.15%
$ 43 million $ 38,389
Mar 10, 11 PM $ 4.31
-0.03%
$ 43.13 million $ 38,027
Mar 10, 10 PM $ 4.31
-0.34%
$ 43.09 million $ 37,536
Mar 10, 9 PM $ 4.32
+0.31%
$ 43.23 million $ 37,304
Mar 10, 8 PM $ 4.3
+0.08%
$ 43.03 million $ 36,946
Mar 10, 7 PM $ 4.3
+0.20%
$ 42.96 million $ 36,718
Mar 10, 6 PM $ 4.28
-0.22%
$ 42.82 million $ 36,397
Mar 10, 5 PM $ 4.3
+0.06%
$ 42.99 million $ 36,188
Mar 10, 4 PM $ 4.3
+0.26%
$ 43.05 million $ 36,062
Mar 10, 3 PM $ 4.25
-2.64%
$ 42.46 million $ 32,057
Mar 10, 2 PM $ 4.35
-0.45%
$ 43.49 million $ 31,216
Mar 10, 1 PM $ 4.37
+1.38%
$ 43.72 million $ 23,873
Mar 10, 12 PM $ 4.3
-1.50%
$ 42.98 million $ 22,137
Mar 10, 11 AM $ 4.37
-0.24%
$ 43.73 million $ 12,603
Mar 10, 10 AM $ 4.38
+0.13%
$ 43.76 million $ 12,390
Mar 10, 9 AM $ 4.38
+0.58%
$ 43.79 million $ 12,201
Mar 10, 8 AM $ 4.34
-2.29%
$ 43.44 million $ 11,983
Mar 10, 7 AM $ 4.43
-0.06%
$ 44.33 million $ 3,513
Mar 10, 6 AM $ 4.43
+0.78%
$ 44.35 million $ 3,348
Mar 10, 5 AM $ 4.39
+0.01%
$ 43.95 million $ 1,570
Mar 10, 4 AM $ 4.39
-0.18%
$ 43.91 million $ 1,406
Mar 10, 3 AM $ 4.39
-0.04%
$ 43.9 million $ 1,222
Mar 10, 2 AM $ 4.39
-0.44%
$ 43.87 million $ 14,372
Mar 10, 1 AM $ 4.42
+0.19%
$ 44.2 million $ 14,069
Mar 10, 12 AM $ 4.41
-0.11%
$ 44.12 million $ 13,621
Mar 9, 11 PM $ 4.41
-0.23%
$ 44.1 million $ 13,306
Mar 9, 10 PM $ 4.42
-0.02%
$ 44.15 million $ 12,872
Mar 9, 9 PM $ 4.41
-0.40%
$ 44.12 million $ 12,518
Mar 9, 8 PM $ 4.43
-0.21%
$ 44.32 million $ 12,266
Mar 9, 7 PM $ 4.45
-0.01%
$ 44.48 million $ 11,965
Mar 9, 6 PM $ 4.45
-0.45%
$ 44.54 million $ 11,719
Mar 9, 5 PM $ 4.47
+0.57%
$ 44.74 million $ 11,407
Mar 9, 4 PM $ 4.44
+0.81%
$ 44.37 million $ 10,357
Mar 9, 3 PM $ 4.44
+0.27%
$ 44.44 million $ 7,331
Mar 9, 2 PM $ 4.43
+0.16%
$ 44.27 million $ 7,171
Mar 9, 1 PM $ 4.42
+0.63%
$ 44.23 million $ 6,852
Mar 9, 12 PM $ 4.39
-0.25%
$ 43.86 million $ 6,605
Mar 9, 11 AM $ 4.4
+0.56%
$ 44.04 million $ 6,424
Mar 9, 10 AM $ 4.39
+0.37%
$ 43.89 million $ 6,221
Mar 9, 9 AM $ 4.37
+0.13%
$ 43.74 million $ 6,039
Mar 9, 8 AM $ 4.36
-0.11%
$ 43.6 million $ 5,860