BRES Historical Data

BRES Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 3.98
-1.54%
$ 39.78 million $ 35,939
May 5, 6 PM $ 4.04
+8.20%
$ 40.4 million $ 36,368
May 5, 5 PM $ 3.73
-7.84%
$ 37.31 million $ 28,473
May 5, 4 PM $ 4.05
-0.31%
$ 40.5 million $ 17,173
May 5, 3 PM $ 4.03
-0.80%
$ 40.32 million $ 37,767
May 5, 2 PM $ 4.06
+1.71%
$ 40.57 million $ 77,070
May 5, 1 PM $ 3.99
-2.08%
$ 39.87 million $ 75,558
May 5, 12 PM $ 4.07
+0.08%
$ 40.72 million $ 76,913
May 5, 11 AM $ 4.07
+1.74%
$ 40.68 million $ 77,060
May 5, 10 AM $ 4
-3.49%
$ 39.99 million $ 79,383
May 5, 9 AM $ 4.14
+3.19%
$ 41.44 million $ 82,414
May 5, 8 AM $ 4.02
-4.16%
$ 40.17 million $ 82,998
May 5, 7 AM $ 4.19
+6.93%
$ 41.91 million $ 86,361
May 5, 6 AM $ 3.92
-8.08%
$ 39.2 million $ 85,252
May 5, 5 AM $ 4.26
+2.25%
$ 42.63 million $ 93,655
May 5, 4 AM $ 4.17
+7.58%
$ 41.69 million $ 91,368
May 5, 3 AM $ 3.88
-8.51%
$ 38.76 million $ 81,646
May 5, 2 AM $ 4.24
+0.97%
$ 42.36 million $ 89,237
May 5, 1 AM $ 4.2
-2.07%
$ 41.96 million $ 88,318
May 5, 12 AM $ 4.3
+0.45%
$ 42.96 million $ 90,093
May 4, 11 PM $ 4.28
+0.59%
$ 42.78 million $ 90,061
May 4, 10 PM $ 4.26
+2.07%
$ 42.58 million $ 89,321
May 4, 9 PM $ 4.17
+1.08%
$ 41.73 million $ 90,654
May 4, 8 PM $ 4.26
-0.08%
$ 42.55 million $ 89,755
May 4, 7 PM $ 4.26
+1.54%
$ 42.58 million $ 92,639
May 4, 6 PM $ 4.23
+11.35%
$ 42.28 million $ 91,374
May 4, 5 PM $ 3.8
-3.67%
$ 37.98 million $ 82,135
May 4, 4 PM $ 3.95
-0.21%
$ 39.47 million $ 83,956
May 4, 3 PM $ 3.96
-1.92%
$ 39.55 million $ 60,438
May 4, 2 PM $ 4.03
+1.88%
$ 40.33 million $ 22,642
May 4, 1 PM $ 3.96
+1.09%
$ 39.59 million $ 22,204
May 4, 12 PM $ 3.92
+0.23%
$ 39.17 million $ 22,264
May 4, 11 AM $ 3.91
-0.84%
$ 39.15 million $ 20,962
May 4, 10 AM $ 3.95
+1.29%
$ 39.47 million $ 18,915
May 4, 9 AM $ 3.9
-13.38%
$ 38.96 million $ 18,620
May 4, 8 AM $ 4.5
+10.52%
$ 44.99 million $ 18,135
May 4, 7 AM $ 4.07
+1.27%
$ 40.71 million $ 16,517
May 4, 6 AM $ 4.07
-0.11%
$ 40.67 million $ 10,535
May 4, 5 AM $ 4.55
+2.99%
$ 45.47 million $ 20,575
May 4, 4 AM $ 4.42
-0.07%
$ 44.15 million $ 20,083
May 4, 3 AM $ 4.42
+8.94%
$ 44.18 million $ 20,151
May 4, 2 AM $ 4.05
-7.49%
$ 40.5 million $ 18,554
May 4, 1 AM $ 4.38
+7.33%
$ 43.77 million $ 19,874
May 4, 12 AM $ 4.08
-6.10%
$ 40.77 million $ 18,283
May 3, 11 PM $ 4.34
-0.02%
$ 43.41 million $ 19,467
May 3, 10 PM $ 4.34
-0.05%
$ 43.41 million $ 19,673
May 3, 9 PM $ 4.34
+6.93%
$ 43.44 million $ 16,542
May 3, 8 PM $ 4.06
+0.65%
$ 40.63 million $ 15,418
May 3, 7 PM $ 4.04
+0.96%
$ 40.37 million $ 15,255
May 3, 6 PM $ 4.32
+5.82%
$ 43.18 million $ 15,012