BRES Historical Data

BRES Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 4.39
-0.25%
$ 43.86 million $ 6,605
Mar 9, 11 AM $ 4.4
+0.56%
$ 44.04 million $ 6,424
Mar 9, 10 AM $ 4.39
+0.37%
$ 43.89 million $ 6,221
Mar 9, 9 AM $ 4.37
+0.13%
$ 43.74 million $ 6,039
Mar 9, 8 AM $ 4.36
-0.11%
$ 43.6 million $ 5,860
Mar 9, 7 AM $ 4.36
-0.24%
$ 43.62 million $ 5,687
Mar 9, 6 AM $ 4.37
+0.23%
$ 43.7 million $ 5,477
Mar 9, 5 AM $ 4.35
+0.04%
$ 43.47 million $ 5,161
Mar 9, 4 AM $ 4.33
+2.75%
$ 43.35 million $ 4,656
Mar 9, 3 AM $ 4.23
+0.33%
$ 42.25 million $ 3,852
Mar 9, 2 AM $ 4.22
+0.18%
$ 42.21 million $ 42,738
Mar 9, 1 AM $ 4.21
-0.05%
$ 42.11 million $ 42,626
Mar 9, 12 AM $ 4.21
-0.22%
$ 42.13 million $ 42,398
Mar 8, 11 PM $ 4.21
+0.07%
$ 42.13 million $ 42,059
Mar 8, 10 PM $ 4.21
+0.33%
$ 42.06 million $ 41,829
Mar 8, 9 PM $ 4.2
-0.28%
$ 41.99 million $ 41,516
Mar 8, 8 PM $ 4.21
-0.24%
$ 42.08 million $ 41,156
Mar 8, 7 PM $ 4.21
-0.18%
$ 42.12 million $ 40,802
Mar 8, 6 PM $ 4.22
+0.20%
$ 42.22 million $ 40,536
Mar 8, 5 PM $ 4.21
+0.37%
$ 42.09 million $ 40,280
Mar 8, 4 PM $ 4.19
-3.06%
$ 41.86 million $ 40,052
Mar 8, 3 PM $ 4.32
+3.09%
$ 43.24 million $ 33,042
Mar 8, 2 PM $ 4.23
-3.97%
$ 42.25 million $ 30,949
Mar 8, 1 PM $ 4.4
+0.95%
$ 43.98 million $ 28,768
Mar 8, 12 PM $ 4.35
+0.50%
$ 43.51 million $ 28,209
Mar 8, 11 AM $ 4.34
+0.21%
$ 43.41 million $ 16,010
Mar 8, 10 AM $ 4.33
-0.31%
$ 43.27 million $ 15,733
Mar 8, 9 AM $ 4.41
+0.23%
$ 44.05 million $ 13,458
Mar 8, 8 AM $ 4.4
+0.59%
$ 43.96 million $ 4,974
Mar 8, 7 AM $ 4.38
+0.75%
$ 43.76 million $ 4,741
Mar 8, 6 AM $ 4.34
-0.53%
$ 43.4 million $ 4,535
Mar 8, 5 AM $ 4.36
-0.30%
$ 43.58 million $ 1,218
Mar 8, 4 AM $ 4.37
-0.22%
$ 43.74 million $ 1,052
Mar 8, 3 AM $ 4.38
+0.05%
$ 43.77 million $ 774
Mar 8, 2 AM $ 4.37
+0.37%
$ 43.75 million $ 39,022
Mar 8, 1 AM $ 4.35
-0.13%
$ 43.5 million $ 38,641
Mar 8, 12 AM $ 4.35
+0.04%
$ 43.55 million $ 38,402
Mar 7, 11 PM $ 4.35
-0.11%
$ 43.49 million $ 38,141
Mar 7, 10 PM $ 4.36
-0.13%
$ 43.59 million $ 37,853
Mar 7, 9 PM $ 4.36
-0.18%
$ 43.6 million $ 37,597
Mar 7, 8 PM $ 4.37
+0.12%
$ 43.72 million $ 37,343
Mar 7, 7 PM $ 4.37
+0.21%
$ 43.72 million $ 37,192
Mar 7, 6 PM $ 4.37
+0.06%
$ 43.68 million $ 36,908
Mar 7, 5 PM $ 4.36
-0.54%
$ 43.63 million $ 36,653
Mar 7, 4 PM $ 4.38
-0.04%
$ 43.83 million $ 36,388
Mar 7, 3 PM $ 4.38
-0.32%
$ 43.8 million $ 36,246
Mar 7, 2 PM $ 4.39
+1.68%
$ 43.88 million $ 36,075
Mar 7, 1 PM $ 4.31
+1.32%
$ 43.11 million $ 29,524
Mar 7, 12 PM $ 4.26
-1.22%
$ 42.63 million $ 23,011
Mar 7, 11 AM $ 4.3
-0.03%
$ 43.05 million $ 13,140