BRES Historical Data

BRES Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 3.97
-1.13%
$ 39.72 million $ 15,206
May 3, 3 PM $ 4.02
-4.69%
$ 40.18 million $ 15,202
May 3, 2 PM $ 4.22
+5.92%
$ 42.2 million $ 15,811
May 3, 1 PM $ 3.98
-0.02%
$ 39.84 million $ 15,027
May 3, 12 PM $ 3.99
-0.17%
$ 39.86 million $ 14,874
May 3, 11 AM $ 4.16
+2.94%
$ 41.56 million $ 14,870
May 3, 10 AM $ 4.04
-0.88%
$ 40.37 million $ 15,072
May 3, 9 AM $ 4.07
+0.02%
$ 40.73 million $ 15,128
May 3, 8 AM $ 4.07
+3.28%
$ 40.73 million $ 14,762
May 3, 7 AM $ 3.94
-3.23%
$ 39.43 million $ 14,217
May 3, 6 AM $ 4.08
+0.82%
$ 40.76 million $ 14,458
May 3, 5 AM $ 4.04
+0.76%
$ 40.42 million $ 9,722
May 3, 4 AM $ 4.01
+0.25%
$ 40.13 million $ 6,666
May 3, 3 AM $ 4
-0.08%
$ 40.03 million $ 6,690
May 3, 2 AM $ 4
-0.01%
$ 39.95 million $ 6,647
May 3, 1 AM $ 4
-0.49%
$ 39.97 million $ 6,670
May 3, 12 AM $ 4
-8.46%
$ 40.02 million $ 6,881
May 2, 11 PM $ 4.37
+13.19%
$ 43.73 million $ 7,437
May 2, 10 PM $ 3.94
-11.34%
$ 39.36 million $ 6,510
May 2, 9 PM $ 4.44
-0.18%
$ 44.38 million $ 7,382
May 2, 8 PM $ 4.45
+16.67%
$ 44.45 million $ 7,467
May 2, 7 PM $ 3.81
+0.10%
$ 38.11 million $ 6,436
May 2, 6 PM $ 3.81
-12.68%
$ 38.06 million $ 6,448
May 2, 5 PM $ 4.36
+4.41%
$ 43.59 million $ 7,117
May 2, 4 PM $ 4.18
-1.84%
$ 41.75 million $ 6,698
May 2, 3 PM $ 4.25
+1.48%
$ 42.54 million $ 6,720
May 2, 2 PM $ 4.19
+1.02%
$ 41.91 million $ 6,632
May 2, 1 PM $ 4.15
-1.97%
$ 41.53 million $ 8,278
May 2, 12 PM $ 4.24
-0.09%
$ 42.35 million $ 8,563
May 2, 11 AM $ 4.24
+0.33%
$ 42.39 million $ 12,812
May 2, 10 AM $ 4.22
-4.13%
$ 42.24 million $ 12,739
May 2, 9 AM $ 4.41
-0.17%
$ 44.07 million $ 15,832
May 2, 8 AM $ 4.41
-0.14%
$ 44.15 million $ 18,958
May 2, 7 AM $ 4.42
+11.71%
$ 44.19 million $ 18,983
May 2, 6 AM $ 3.96
-0.10%
$ 39.56 million $ 17,166
May 2, 5 AM $ 3.96
+0.21%
$ 39.59 million $ 17,156
May 2, 4 AM $ 3.95
-0.07%
$ 39.51 million $ 17,185
May 2, 3 AM $ 3.95
-8.14%
$ 39.55 million $ 17,089
May 2, 2 AM $ 4.3
-0.49%
$ 43.05 million $ 18,580
May 2, 1 AM $ 4.3
-0.07%
$ 42.95 million $ 18,776
May 2, 12 AM $ 4.3
-0.12%
$ 43 million $ 18,625
May 1, 11 PM $ 4.3
-0.05%
$ 43.05 million $ 18,595
May 1, 10 PM $ 4.31
+3.58%
$ 43.07 million $ 18,930
May 1, 9 PM $ 4.16
-5.16%
$ 41.57 million $ 18,283
May 1, 8 PM $ 4.38
-0.01%
$ 43.82 million $ 19,163
May 1, 7 PM $ 4.38
+5.02%
$ 43.83 million $ 19,172
May 1, 4 PM $ 4.19
-3.70%
$ 41.93 million $ 18,995
May 1, 3 PM $ 4.35
-1.26%
$ 43.54 million $ 19,566
May 1, 2 PM $ 4.41
+1.66%
$ 44.08 million $ 20,196
May 1, 1 PM $ 4.33
-1.26%
$ 43.35 million $ 17,963