BRES Historical Data

BRES Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 4.43
+0.41%
$ 44.34 million $ 9,697
Mar 5, 10 AM $ 4.42
+0.70%
$ 44.17 million $ 9,527
Mar 5, 9 AM $ 4.37
-3.73%
$ 43.68 million $ 8,121
Mar 5, 8 AM $ 4.55
-0.55%
$ 45.52 million $ 2,311
Mar 5, 7 AM $ 4.59
+0.50%
$ 45.86 million $ 1,981
Mar 5, 6 AM $ 4.57
+0.18%
$ 45.67 million $ 1,871
Mar 5, 5 AM $ 4.59
-0.87%
$ 45.87 million $ 1,605
Mar 5, 4 AM $ 4.63
+0.07%
$ 46.32 million $ 1,210
Mar 5, 3 AM $ 4.64
+0.19%
$ 46.38 million $ 919
Mar 5, 2 AM $ 4.61
-0.40%
$ 46.13 million $ 48,689
Mar 5, 1 AM $ 4.62
+0.06%
$ 46.23 million $ 48,294
Mar 5, 12 AM $ 4.61
+0.63%
$ 46.09 million $ 47,943
Mar 4, 11 PM $ 4.56
-0.35%
$ 45.64 million $ 47,513
Mar 4, 10 PM $ 4.58
-0.26%
$ 45.76 million $ 47,339
Mar 4, 9 PM $ 4.59
+0.06%
$ 45.85 million $ 46,912
Mar 4, 8 PM $ 4.58
+0.59%
$ 45.8 million $ 46,707
Mar 4, 7 PM $ 4.55
+0.09%
$ 45.47 million $ 46,391
Mar 4, 6 PM $ 4.54
+0.43%
$ 45.35 million $ 46,027
Mar 4, 5 PM $ 4.52
-0.93%
$ 45.17 million $ 45,780
Mar 4, 4 PM $ 4.55
-0.02%
$ -- $ 44,342
Mar 4, 12 PM $ 4.36
-1.15%
$ 43.65 million $ 35,795
Mar 4, 11 AM $ 4.39
-1.13%
$ 43.93 million $ 23,284
Mar 4, 9 AM $ 4.17
-7.14%
$ 41.71 million $ 6,111
Mar 4, 8 AM $ 4.49
-0.27%
$ 44.92 million $ 2,747
Mar 4, 7 AM $ 4.5
-0.12%
$ 45 million $ 2,474
Mar 4, 6 AM $ 4.49
-0.18%
$ 44.95 million $ 1,722
Mar 4, 5 AM $ 4.51
+1.08%
$ 45.11 million $ 1,530
Mar 4, 4 AM $ 4.47
+0.64%
$ 44.71 million $ 1,224
Mar 4, 3 AM $ 4.44
+0.35%
$ 44.38 million $ 923
Mar 4, 2 AM $ 4.42
-0.30%
$ 44.17 million $ 21,695
Mar 4, 1 AM $ 4.44
+0.76%
$ 44.42 million $ 21,297
Mar 4, 12 AM $ 4.41
-0.12%
$ 44.13 million $ 20,989
Mar 3, 11 PM $ 4.41
+0.13%
$ 44.08 million $ 20,731
Mar 3, 10 PM $ 4.4
+0.12%
$ 44.05 million $ 20,514
Mar 3, 9 PM $ 4.4
-0.26%
$ 43.99 million $ 20,334
Mar 3, 8 PM $ 4.4
-0.18%
$ 44 million $ 20,093
Mar 3, 7 PM $ 4.41
-0.22%
$ 44.11 million $ 19,859
Mar 3, 6 PM $ 4.42
+0.28%
$ 44.17 million $ 19,381
Mar 3, 5 PM $ 4.41
-0.31%
$ 44.08 million $ 18,709
Mar 3, 4 PM $ 4.42
-0.05%
$ 44.21 million $ 18,415
Mar 3, 3 PM $ 4.42
+0.32%
$ 44.18 million $ 18,366
Mar 3, 2 PM $ 4.42
+3.89%
$ 44.19 million $ 17,955
Mar 3, 1 PM $ 4.32
-4.20%
$ 43.18 million $ 13,740
Mar 3, 12 PM $ 4.5
-0.09%
$ 45.03 million $ 12,628
Mar 3, 11 AM $ 4.52
+0.36%
$ 45.18 million $ 12,388
Mar 3, 10 AM $ 4.5
-0.29%
$ 44.96 million $ 12,281
Mar 3, 9 AM $ 4.5
+1.10%
$ 45 million $ 12,107
Mar 3, 8 AM $ 4.45
-0.05%
$ 44.49 million $ 11,710
Mar 3, 7 AM $ 4.45
+0.65%
$ 44.47 million $ 11,392
Mar 3, 6 AM $ 4.46
-0.53%
$ 44.64 million $ 9,683