BRES Historical Data

BRES Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 4.39
+1.23%
$ 43.9 million $ 18,100
May 1, 11 AM $ 4.34
+0.01%
$ 43.37 million $ 19,333
May 1, 10 AM $ 4.34
-1.53%
$ 43.35 million $ 83,541
May 1, 9 AM $ 4.3
+0.98%
$ 43 million $ 81,922
May 1, 8 AM $ 4.24
-1.76%
$ 42.42 million $ 77,449
May 1, 7 AM $ 4.25
-1.27%
$ 42.46 million $ 78,694
May 1, 6 AM $ 4.3
+0.03%
$ 43.01 million $ 78,222
May 1, 5 AM $ 4.3
-4.64%
$ 43.01 million $ 78,193
May 1, 4 AM $ 4.51
-0.08%
$ 45.1 million $ 82,058
May 1, 3 AM $ 4.51
+6.79%
$ 45.13 million $ 82,206
May 1, 2 AM $ 4.23
-2.63%
$ 42.26 million $ 77,002
May 1, 1 AM $ 4.34
-1.94%
$ 43.4 million $ 79,276
May 1, 12 AM $ 4.43
+0.04%
$ 44.27 million $ 80,783
Apr 30, 11 PM $ 4.43
+6.35%
$ 44.25 million $ 80,797
Apr 30, 10 PM $ 4.16
-19.03%
$ 41.58 million $ 75,745
Apr 30, 9 PM $ 5.14
-0.05%
$ 51.36 million $ 93,557
Apr 30, 8 PM $ 5.14
+0.89%
$ 51.38 million $ 93,646
Apr 30, 7 PM $ 4.23
-19.93%
$ 42.26 million $ 92,760
Apr 30, 6 PM $ 5.28
+0.59%
$ 52.75 million $ 95,966
Apr 30, 5 PM $ 5.24
+0.02%
$ 52.44 million $ 95,364
Apr 30, 4 PM $ 5.24
-2.12%
$ 52.44 million $ 95,474
Apr 30, 3 PM $ 5.18
+0.47%
$ 51.82 million $ 95,074
Apr 30, 2 PM $ 5.16
-1.57%
$ 51.56 million $ 92,958
Apr 30, 1 PM $ 5.25
+17.03%
$ 52.53 million $ 94,369
Apr 30, 12 PM $ 4.47
+1.26%
$ 44.74 million $ 141,555
Apr 30, 11 AM $ 4.42
+0.16%
$ 44.19 million $ 102,999
Apr 30, 10 AM $ 4.34
-19.95%
$ 43.36 million $ 36,687
Apr 30, 9 AM $ 5.42
+0.13%
$ 54.19 million $ 44,732
Apr 30, 8 AM $ 5.41
+19.96%
$ 54.11 million $ 44,755
Apr 30, 7 AM $ 5.44
+34.66%
$ 54.41 million $ 37,116
Apr 30, 6 AM $ 4.04
+0.41%
$ 40.4 million $ 33,249
Apr 30, 5 AM $ 4.01
-0.54%
$ 40.06 million $ 37,927
Apr 30, 4 AM $ 4.03
-0.05%
$ 40.32 million $ 40,875
Apr 30, 3 AM $ 4.03
-0.07%
$ 40.33 million $ 44,091
Apr 30, 2 AM $ 4.03
+0.04%
$ 40.3 million $ 44,020
Apr 30, 1 AM $ 4.02
-0.04%
$ 40.21 million $ 45,623
Apr 30, 12 AM $ 4.02
-0.03%
$ 40.23 million $ 45,697
Apr 29, 11 PM $ 4.02
+0.01%
$ 40.23 million $ 45,740
Apr 29, 10 PM $ 4.02
-0.01%
$ 40.23 million $ 45,717
Apr 29, 9 PM $ 4.02
+0.42%
$ 40.2 million $ 45,834
Apr 29, 8 PM $ 4.02
-0.22%
$ 40.18 million $ 45,731
Apr 29, 7 PM $ 4.03
-0.09%
$ 40.29 million $ 45,973
Apr 29, 6 PM $ 4.03
-0.06%
$ 40.28 million $ 46,171
Apr 29, 5 PM $ 4.04
+0.15%
$ 40.37 million $ 46,237
Apr 29, 3 PM $ 4.04
-0.07%
$ 40.36 million $ 46,478
Apr 29, 2 PM $ 4.03
-0.45%
$ 40.3 million $ 62,509
Apr 29, 1 PM $ 4.04
-1.68%
$ 40.37 million $ 78,669
Apr 29, 12 PM $ 4.11
+0.25%
$ 41.1 million $ 52,959
Apr 29, 11 AM $ 4.09
+0.10%
$ 40.86 million $ 52,842
Apr 29, 10 AM $ 4.08
+0.06%
$ 40.83 million $ 52,874