BRES Historical Data

BRES Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 4.08
-0.31%
$ 40.85 million $ 54,137
Apr 29, 8 AM $ 4.09
+0.07%
$ 40.91 million $ 54,318
Apr 29, 7 AM $ 4.09
-0.12%
$ 40.89 million $ 60,368
Apr 29, 6 AM $ 4.1
+0.84%
$ 40.97 million $ 60,515
Apr 29, 5 AM $ 4.07
+0.24%
$ 40.69 million $ 56,087
Apr 29, 4 AM $ 4.02
-1.29%
$ 40.23 million $ 55,115
Apr 29, 3 AM $ 4.07
-0.04%
$ 40.75 million $ 49,620
Apr 29, 2 AM $ 4.07
+0.06%
$ 40.7 million $ 49,674
Apr 29, 1 AM $ 4.07
-0.28%
$ 40.66 million $ 47,912
Apr 29, 12 AM $ 4.08
+0.20%
$ 40.76 million $ 47,927
Apr 28, 11 PM $ 4.07
-0.11%
$ 40.67 million $ 47,933
Apr 28, 10 PM $ 4.08
+0.21%
$ 40.79 million $ 48,014
Apr 28, 9 PM $ 4.07
-0.11%
$ 40.71 million $ 48,000
Apr 28, 8 PM $ 4.08
+0.07%
$ 40.75 million $ 48,059
Apr 28, 7 PM $ 4.07
-0.01%
$ 40.74 million $ 47,999
Apr 28, 6 PM $ 4.08
+0.03%
$ 40.76 million $ 48,015
Apr 28, 5 PM $ 4.07
+0.03%
$ 40.72 million $ 47,879
Apr 28, 4 PM $ 4.07
-0.02%
$ 40.72 million $ 47,915
Apr 28, 3 PM $ 4.07
-0.12%
$ 40.71 million $ 47,761
Apr 28, 2 PM $ 4.08
+1.90%
$ 40.79 million $ 34,233
Apr 28, 1 PM $ 4
+0.07%
$ 40.04 million $ 18,207
Apr 28, 12 PM $ 4
-0.18%
$ 39.98 million $ 22,996
Apr 28, 11 AM $ 4
+0.18%
$ 40.04 million $ 23,013
Apr 28, 10 AM $ 4
-0.03%
$ 39.98 million $ 24,397
Apr 28, 9 AM $ 3.99
-0.05%
$ 39.95 million $ 30,791
Apr 28, 8 AM $ 4
-3.38%
$ 39.97 million $ 30,801
Apr 28, 7 AM $ 4.13
+0.09%
$ 41.35 million $ 24,629
Apr 28, 6 AM $ 4.13
-0.72%
$ 41.31 million $ 28,414
Apr 28, 5 AM $ 4.16
+0.25%
$ 41.62 million $ 30,084
Apr 28, 4 AM $ 4.15
+0.08%
$ 41.52 million $ 30,423
Apr 28, 3 AM $ 4.15
-0.18%
$ 41.51 million $ 30,542
Apr 28, 2 AM $ 4.16
+0.19%
$ 41.59 million $ 30,720
Apr 28, 1 AM $ 4.15
+0.04%
$ 41.52 million $ 30,711
Apr 28, 12 AM $ 4.15
-0.10%
$ 41.52 million $ 30,683
Apr 27, 11 PM $ 4.16
-0.08%
$ 41.56 million $ 30,736
Apr 27, 10 PM $ 4.16
-0.07%
$ 41.57 million $ 30,807
Apr 27, 9 PM $ 4.16
+0.01%
$ 41.59 million $ 33,665
Apr 27, 8 PM $ 4.16
-0.03%
$ 41.57 million $ 33,347
Apr 27, 7 PM $ 4.16
+0.06%
$ 41.57 million $ 33,163
Apr 27, 6 PM $ 4.15
-0.23%
$ 41.53 million $ 33,218
Apr 27, 5 PM $ 4.16
+0.06%
$ 41.61 million $ 33,925
Apr 27, 3 PM $ 4.16
-0.11%
$ 41.6 million $ 53,156
Apr 27, 2 PM $ 4.17
+0.06%
$ 41.67 million $ 50,739
Apr 27, 1 PM $ 4.16
+1.70%
$ 41.64 million $ 50,767
Apr 27, 12 PM $ 4.1
-0.08%
$ 40.95 million $ 55,223
Apr 27, 11 AM $ 4.1
+0.12%
$ 40.96 million $ 56,077
Apr 27, 10 AM $ 4.11
+1.59%
$ 41.09 million $ 55,624
Apr 27, 9 AM $ 4.05
+0.09%
$ 40.48 million $ 46,468
Apr 27, 8 AM $ 4.05
+0.05%
$ 40.46 million $ 46,211
Apr 27, 7 AM $ 4.04
-1.38%
$ 40.42 million $ 46,389