BRES Historical Data

BRES Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 4.45
+0.65%
$ 44.47 million $ 11,392
Mar 3, 6 AM $ 4.46
-0.53%
$ 44.64 million $ 9,683
Mar 3, 5 AM $ 4.49
+0.59%
$ 44.95 million $ 4,239
Mar 3, 4 AM $ 4.47
+0.09%
$ 44.68 million $ 3,959
Mar 3, 3 AM $ 4.47
+0.56%
$ 44.66 million $ 3,508
Mar 3, 2 AM $ 4.44
+2.07%
$ 44.44 million $ 56,964
Mar 3, 1 AM $ 4.36
+0.43%
$ 43.58 million $ 54,066
Mar 3, 12 AM $ 4.33
+0.11%
$ 43.33 million $ 53,459
Mar 2, 11 PM $ 4.33
-0.26%
$ 43.32 million $ 52,995
Mar 2, 10 PM $ 4.34
+0.34%
$ 43.39 million $ 52,756
Mar 2, 9 PM $ 4.33
-4.72%
$ 43.29 million $ 52,331
Mar 2, 8 PM $ 4.53
+0.33%
$ 45.33 million $ 49,790
Mar 2, 7 PM $ 4.52
-0.08%
$ 45.24 million $ 49,091
Mar 2, 6 PM $ 4.52
+1.05%
$ 45.22 million $ 48,776
Mar 2, 5 PM $ 4.47
+0.47%
$ 44.68 million $ 47,867
Mar 2, 4 PM $ 4.45
+0.57%
$ 44.51 million $ 47,385
Mar 2, 3 PM $ 4.41
+5.00%
$ 44.08 million $ 47,241
Mar 2, 2 PM $ 5.07
+7.13%
$ 50.71 million $ 35,237
Mar 2, 1 PM $ 4.58
+1.65%
$ 45.78 million $ 18,950
Mar 2, 12 PM $ 4.5
+0.72%
$ 44.96 million $ 16,740
Mar 2, 11 AM $ 4.45
-0.43%
$ 44.51 million $ 15,198
Mar 2, 10 AM $ 4.46
+0.46%
$ 44.62 million $ 14,915
Mar 2, 9 AM $ 4.45
+0.99%
$ 44.49 million $ 14,096
Mar 2, 8 AM $ 4.43
+4.67%
$ 44.28 million $ 13,545
Mar 2, 7 AM $ 4.23
-5.37%
$ 42.25 million $ 12,178
Mar 2, 6 AM $ 4.46
+0.27%
$ 44.59 million $ 10,301
Mar 2, 5 AM $ 4.44
+0.06%
$ 44.42 million $ 1,922
Mar 2, 4 AM $ 4.43
-0.09%
$ 44.33 million $ 1,684
Mar 2, 3 AM $ 4.44
-0.09%
$ 44.4 million $ 1,466
Mar 2, 2 AM $ 4.44
-0.35%
$ 44.35 million $ 19,377
Mar 2, 1 AM $ 4.45
-0.15%
$ 44.46 million $ 18,893
Mar 2, 12 AM $ 4.44
-0.25%
$ 44.42 million $ 18,162
Mar 1, 11 PM $ 4.46
+0.13%
$ 44.57 million $ 17,690
Mar 1, 10 PM $ 4.46
-0.17%
$ 44.56 million $ 17,399
Mar 1, 9 PM $ 4.46
+0.16%
$ 44.57 million $ 17,064
Mar 1, 8 PM $ 4.45
+0.17%
$ 44.48 million $ 16,539
Mar 1, 7 PM $ 4.45
+0.25%
$ 44.5 million $ 16,318
Mar 1, 6 PM $ 4.43
-0.29%
$ 44.33 million $ 15,464
Mar 1, 5 PM $ 4.44
+0.37%
$ 44.39 million $ 15,009
Mar 1, 4 PM $ 4.42
-0.84%
$ 44.2 million $ 14,560
Mar 1, 3 PM $ 4.44
-0.12%
$ 44.44 million $ 11,872
Mar 1, 2 PM $ 4.47
+0.24%
$ 44.66 million $ 11,687
Mar 1, 1 PM $ 4.46
+2.16%
$ 44.62 million $ 11,446
Mar 1, 12 PM $ 4.32
-5.18%
$ 43.84 million $ 10,560
Mar 1, 11 AM $ 4.56
-0.04%
$ 45.58 million $ 5,806
Mar 1, 10 AM $ 4.56
-0.16%
$ 45.64 million $ 5,419
Mar 1, 9 AM $ 4.57
+1.58%
$ 45.75 million $ 4,916
Mar 1, 8 AM $ 4.5
-0.08%
$ 44.98 million $ 2,004
Mar 1, 7 AM $ 4.51
+0.46%
$ 45.08 million $ 1,817
Mar 1, 6 AM $ 4.48
-0.14%
$ 44.83 million $ 1,530