BRES Historical Data

BRES Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 4.1
+2.13%
$ 41.03 million $ 42,608
Apr 27, 5 AM $ 4.02
+0.07%
$ 40.2 million $ 40,444
Apr 27, 4 AM $ 4.02
-0.09%
$ 40.15 million $ 40,336
Apr 27, 3 AM $ 4.02
+0.11%
$ 40.16 million $ 40,342
Apr 27, 2 AM $ 4.01
-0.22%
$ 40.12 million $ 40,461
Apr 27, 1 AM $ 4.01
-0.14%
$ 40.15 million $ 40,371
Apr 27, 12 AM $ 4.02
-0.08%
$ 40.19 million $ 40,288
Apr 26, 11 PM $ 4.01
-0.23%
$ 40.14 million $ 40,302
Apr 26, 10 PM $ 4.02
+1.89%
$ 40.19 million $ 40,290
Apr 26, 8 PM $ 3.99
-0.01%
$ 39.94 million $ 37,253
Apr 26, 7 PM $ 4
+0.00%
$ 39.97 million $ 37,489
Apr 26, 6 PM $ 4
-0.49%
$ 39.96 million $ 37,378
Apr 26, 5 PM $ 4.02
-2.71%
$ 40.16 million $ 36,802
Apr 26, 4 PM $ 4.12
-0.05%
$ 41.25 million $ 17,622
Apr 26, 3 PM $ 4.12
+0.02%
$ 41.23 million $ 17,755
Apr 26, 2 PM $ 4.12
-0.05%
$ 41.23 million $ 17,575
Apr 26, 1 PM $ 4.12
+0.07%
$ 41.25 million $ 33,657
Apr 26, 12 PM $ 4.13
+0.28%
$ 41.26 million $ 61,429
Apr 26, 11 AM $ 4.12
+0.16%
$ 41.21 million $ 63,157
Apr 26, 10 AM $ 4.11
-0.03%
$ 41.12 million $ 65,977
Apr 26, 9 AM $ 4.12
+0.17%
$ 41.15 million $ 77,459
Apr 26, 8 AM $ 4.11
-0.01%
$ 41.06 million $ 78,821
Apr 26, 7 AM $ 4.11
+0.01%
$ 41.11 million $ 87,493
Apr 26, 6 AM $ 4.11
+0.05%
$ 41.11 million $ 90,740
Apr 26, 5 AM $ 4.11
-0.30%
$ 41.07 million $ 90,298
Apr 26, 4 AM $ 4.12
+0.07%
$ 41.18 million $ 90,091
Apr 26, 3 AM $ 4.12
-0.08%
$ 41.16 million $ 89,788
Apr 26, 2 AM $ 4.12
+0.09%
$ 41.19 million $ 89,780
Apr 26, 1 AM $ 4.12
+0.06%
$ 41.17 million $ 89,944
Apr 26, 12 AM $ 4.12
-0.05%
$ 41.15 million $ 90,204
Apr 25, 11 PM $ 4.12
-0.11%
$ 41.18 million $ 91,859
Apr 25, 10 PM $ 4.12
-0.03%
$ 41.22 million $ 91,906
Apr 25, 9 PM $ 4.12
-0.16%
$ 41.22 million $ 92,042
Apr 25, 8 PM $ 4.13
+0.28%
$ 41.25 million $ 92,369
Apr 25, 7 PM $ 4.11
-0.03%
$ 41.13 million $ 92,153
Apr 25, 6 PM $ 4.11
-0.25%
$ 41.14 million $ 92,673
Apr 25, 5 PM $ 4.13
+0.09%
$ 41.27 million $ 92,922
Apr 25, 4 PM $ 4.12
-0.09%
$ 41.24 million $ 111,954
Apr 25, 3 PM $ 4.13
-0.07%
$ 41.27 million $ 113,774
Apr 25, 2 PM $ 4.13
+2.64%
$ 41.28 million $ 113,847
Apr 25, 1 PM $ 4.02
-0.15%
$ 40.24 million $ 104,865
Apr 25, 12 PM $ 4.03
-0.31%
$ 40.29 million $ 68,094
Apr 25, 11 AM $ 4.04
-0.08%
$ 40.41 million $ 74,391
Apr 25, 10 AM $ 4.04
-1.03%
$ 40.44 million $ 71,429
Apr 25, 9 AM $ 4.08
-0.97%
$ 40.84 million $ 60,344
Apr 25, 8 AM $ 4.12
-1.35%
$ 41.24 million $ 59,265
Apr 25, 7 AM $ 4.21
+4.93%
$ 42.11 million $ 54,220
Apr 25, 5 AM $ 4
+0.00%
$ 39.97 million $ 67,138
Apr 25, 4 AM $ 4
-0.05%
$ 39.96 million $ 67,352
Apr 25, 3 AM $ 4
+0.55%
$ 40 million $ 67,516