BRES Historical Data

BRES Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 4.26
-1.38%
$ 42.65 million $ 9,635
Feb 25, 8 PM $ 4.33
+0.11%
$ 43.28 million $ 8,642
Feb 25, 7 PM $ 4.33
-0.78%
$ 43.3 million $ 8,367
Feb 25, 6 PM $ 4.37
+0.00%
$ 43.72 million $ 7,396
Feb 25, 5 PM $ 4.38
+0.36%
$ 43.85 million $ 7,180
Feb 25, 3 PM $ 4.4
+0.00%
$ 43.95 million $ 6,677
Feb 25, 2 PM $ 4.38
+0.00%
$ 43.82 million $ 6,359
Feb 25, 1 PM $ 4.38
-0.24%
$ 43.77 million $ 6,277
Feb 25, 12 PM $ 4.38
+0.24%
$ 43.79 million $ 6,005
Feb 25, 11 AM $ 4.37
-0.17%
$ 43.68 million $ 5,765
Feb 25, 10 AM $ 4.41
+1.21%
$ 44.06 million $ 5,421
Feb 25, 9 AM $ 4.37
-0.04%
$ 43.69 million $ 4,727
Feb 25, 8 AM $ 4.35
+0.24%
$ 43.45 million $ 4,523
Feb 25, 7 AM $ 4.33
+0.38%
$ 43.31 million $ 4,142
Feb 25, 6 AM $ 4.31
+0.62%
$ 43.12 million $ 3,907
Feb 25, 5 AM $ 4.29
-0.39%
$ 42.91 million $ 3,633
Feb 25, 4 AM $ 4.32
+1.02%
$ 43.16 million $ 3,129
Feb 25, 3 AM $ 4.27
-0.91%
$ 42.69 million $ 2,640
Feb 25, 2 AM $ 4.36
-0.04%
$ 43.59 million $ 34,700
Feb 25, 1 AM $ 4.46
+2.79%
$ 44.58 million $ 32,550
Feb 25, 12 AM $ 4.33
-1.02%
$ 43.28 million $ 31,690
Feb 24, 11 PM $ 4.37
-1.08%
$ 43.66 million $ 31,185
Feb 24, 10 PM $ 4.41
-0.23%
$ 44.09 million $ 30,752
Feb 24, 9 PM $ 4.42
-0.60%
$ 44.16 million $ 30,368
Feb 24, 8 PM $ 4.44
-0.09%
$ 44.36 million $ 30,030
Feb 24, 7 PM $ 4.43
+0.27%
$ 44.28 million $ 29,605
Feb 24, 6 PM $ 4.43
+0.50%
$ 44.35 million $ 29,276
Feb 24, 5 PM $ 4.38
-0.10%
$ 43.85 million $ 28,497
Feb 24, 4 PM $ 4.4
-0.27%
$ 43.95 million $ 27,347
Feb 24, 3 PM $ 4.41
+0.20%
$ 44.12 million $ 26,928
Feb 24, 2 PM $ 4.45
-2.15%
$ 44.45 million $ 26,515
Feb 24, 1 PM $ 4.56
+3.53%
$ 45.57 million $ 25,611
Feb 24, 12 PM $ 4.37
+0.15%
$ 43.67 million $ 24,457
Feb 24, 11 AM $ 4.36
-0.72%
$ 43.6 million $ 24,246
Feb 24, 10 AM $ 4.39
+0.23%
$ 43.9 million $ 23,891
Feb 24, 9 AM $ 4.39
-0.11%
$ 43.89 million $ 23,742
Feb 24, 8 AM $ 4.39
+0.14%
$ 43.92 million $ 23,548
Feb 24, 7 AM $ 4.38
-0.14%
$ 43.84 million $ 23,367
Feb 24, 6 AM $ 4.41
+0.74%
$ 44.14 million $ 22,902
Feb 24, 5 AM $ 4.37
+0.00%
$ 43.68 million $ 22,558
Feb 24, 3 AM $ 4.27
+0.00%
$ 42.7 million $ 21,738
Feb 24, 2 AM $ 4.27
-0.09%
$ 42.69 million $ 21,440
Feb 24, 1 AM $ 4.28
+1.79%
$ 42.78 million $ 20,260
Feb 24, 12 AM $ 4.2
+0.22%
$ 41.95 million $ 18,837
Feb 23, 11 PM $ 4.23
-1.46%
$ 42.35 million $ 17,730
Feb 23, 10 PM $ 4.3
-1.31%
$ 43.02 million $ 16,386
Feb 23, 9 PM $ 4.36
-0.98%
$ 43.63 million $ 15,340
Feb 23, 8 PM $ 4.41
+2.70%
$ 44.06 million $ 13,909
Feb 23, 7 PM $ 4.28
-0.61%
$ 42.78 million $ 12,367
Feb 23, 6 PM $ 4.31
+0.19%
$ 43.06 million $ 11,486