BRES Historical Data

BRES Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 3.98
-0.18%
$ 39.79 million $ 68,089
Apr 25, 1 AM $ 3.99
+0.05%
$ 39.87 million $ 68,469
Apr 25, 12 AM $ 3.98
+0.62%
$ 39.84 million $ 68,687
Apr 24, 11 PM $ 3.96
+0.14%
$ 39.61 million $ 67,046
Apr 24, 10 PM $ 3.95
-0.45%
$ 39.53 million $ 66,945
Apr 24, 9 PM $ 3.97
+0.11%
$ 39.72 million $ 67,186
Apr 24, 8 PM $ 3.97
+0.09%
$ 39.68 million $ 67,766
Apr 24, 7 PM $ 3.96
+0.66%
$ 39.62 million $ 68,032
Apr 24, 6 PM $ 3.94
+0.02%
$ 39.4 million $ 67,482
Apr 24, 5 PM $ 3.94
-1.58%
$ 39.42 million $ 67,910
Apr 24, 4 PM $ 4.01
-1.38%
$ 40.09 million $ 49,618
Apr 24, 3 PM $ 4.07
+0.03%
$ 40.68 million $ 47,876
Apr 24, 2 PM $ 4.07
-0.39%
$ 40.71 million $ 55,745
Apr 24, 1 PM $ 4.09
+0.12%
$ 40.9 million $ 151,717
Apr 24, 12 PM $ 4.07
-0.82%
$ 40.72 million $ 150,412
Apr 24, 11 AM $ 4.1
+0.00%
$ 41.03 million $ 145,883
Apr 24, 10 AM $ 4.1
-0.36%
$ 41.05 million $ 145,339
Apr 24, 9 AM $ 4.12
+0.35%
$ 41.2 million $ 145,627
Apr 24, 8 AM $ 4.11
-0.16%
$ 41.09 million $ 145,127
Apr 24, 7 AM $ 4.11
-0.92%
$ 41.15 million $ 148,919
Apr 24, 6 AM $ 4.19
+6.44%
$ 41.88 million $ 156,460
Apr 24, 5 AM $ 3.94
-2.79%
$ 39.36 million $ 147,806
Apr 24, 4 AM $ 4.05
-0.16%
$ 40.47 million $ 146,368
Apr 24, 3 AM $ 4.05
-0.04%
$ 40.46 million $ 146,598
Apr 24, 2 AM $ 4.05
+0.39%
$ 40.46 million $ 145,879
Apr 24, 1 AM $ 4.03
+0.42%
$ 40.33 million $ 145,259
Apr 24, 12 AM $ 4.01
+0.02%
$ 40.13 million $ 147,952
Apr 23, 11 PM $ 4.01
-0.10%
$ 40.15 million $ 147,829
Apr 23, 10 PM $ 4.01
-0.26%
$ 40.12 million $ 148,164
Apr 23, 9 PM $ 4.03
+0.98%
$ 40.29 million $ 154,042
Apr 23, 8 PM $ 3.99
+0.23%
$ 39.92 million $ 152,945
Apr 23, 7 PM $ 3.98
+0.16%
$ 39.83 million $ 153,017
Apr 23, 6 PM $ 3.98
-0.56%
$ 39.76 million $ 152,906
Apr 23, 5 PM $ 4
-0.06%
$ 40.02 million $ 152,227
Apr 23, 4 PM $ 4
-0.59%
$ 40.05 million $ 151,812
Apr 23, 3 PM $ 4.03
+0.51%
$ 40.27 million $ 151,790
Apr 23, 2 PM $ 4
+0.76%
$ 40.04 million $ 143,674
Apr 23, 1 PM $ 3.98
-0.06%
$ 39.76 million $ 48,649
Apr 23, 12 PM $ 3.98
-2.71%
$ 39.78 million $ 48,685
Apr 23, 11 AM $ 4.11
-0.20%
$ 41.07 million $ 44,839
Apr 23, 10 AM $ 4.12
+0.04%
$ 41.16 million $ 46,303
Apr 23, 9 AM $ 4.12
+0.06%
$ 41.16 million $ 54,937
Apr 23, 8 AM $ 4.12
+1.47%
$ 41.15 million $ 70,333
Apr 23, 7 AM $ 4.06
-0.37%
$ 40.55 million $ 67,098
Apr 23, 6 AM $ 4.07
+0.21%
$ 40.72 million $ 93,042
Apr 23, 5 AM $ 4.06
+0.51%
$ 40.61 million $ 96,151
Apr 23, 4 AM $ 4.04
-0.05%
$ 40.4 million $ 90,747
Apr 23, 3 AM $ 4.04
-0.15%
$ 40.39 million $ 90,719
Apr 23, 2 AM $ 4.05
+0.08%
$ 40.48 million $ 90,783
Apr 23, 1 AM $ 4.05
+0.24%
$ 40.46 million $ 90,806