BRES Historical Data

BRES Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 4.05
+0.01%
$ 40.51 million $ 87,785
Apr 22, 11 PM $ 4.05
-0.14%
$ 40.48 million $ 88,081
Apr 22, 10 PM $ 4.05
+0.22%
$ 40.52 million $ 88,062
Apr 22, 9 PM $ 4.04
-0.05%
$ 40.43 million $ 82,113
Apr 22, 8 PM $ 4.04
-0.02%
$ 40.45 million $ 82,358
Apr 22, 7 PM $ 4.05
-0.06%
$ 40.47 million $ 82,315
Apr 22, 6 PM $ 4.05
+0.07%
$ 40.47 million $ 82,347
Apr 22, 5 PM $ 4.05
-0.14%
$ 40.46 million $ 82,149
Apr 22, 4 PM $ 4.05
+0.13%
$ 40.51 million $ 82,226
Apr 22, 3 PM $ 4.04
-0.26%
$ 40.41 million $ 83,532
Apr 22, 2 PM $ 4.05
+0.64%
$ 40.51 million $ 90,412
Apr 22, 1 PM $ 4.03
+0.04%
$ 40.27 million $ 102,221
Apr 22, 12 PM $ 4.03
+0.23%
$ 40.29 million $ 104,435
Apr 22, 11 AM $ 4.02
-0.54%
$ 40.18 million $ 108,242
Apr 22, 10 AM $ 4.04
-1.46%
$ 40.41 million $ 107,382
Apr 22, 9 AM $ 4.08
-0.75%
$ 40.84 million $ 98,735
Apr 22, 8 AM $ 4.12
+0.08%
$ 41.16 million $ 83,445
Apr 22, 7 AM $ 4.11
+2.59%
$ 41.12 million $ 83,442
Apr 22, 6 AM $ 3.99
-2.68%
$ 39.94 million $ 55,167
Apr 22, 5 AM $ 4.1
+0.08%
$ 40.99 million $ 47,575
Apr 22, 4 AM $ 4.1
-0.08%
$ 40.97 million $ 48,377
Apr 22, 3 AM $ 4.1
+0.38%
$ 41 million $ 50,006
Apr 22, 2 AM $ 4.09
-0.32%
$ 40.88 million $ 49,871
Apr 22, 1 AM $ 4.1
+0.08%
$ 41.05 million $ 50,153
Apr 22, 12 AM $ 4.1
-0.07%
$ 41.01 million $ 49,753
Apr 21, 11 PM $ 4.1
-0.10%
$ 41.02 million $ 49,801
Apr 21, 10 PM $ 4.11
-0.03%
$ 41.07 million $ 49,838
Apr 21, 9 PM $ 4.11
+0.15%
$ 41.07 million $ 49,936
Apr 21, 8 PM $ 4.1
+0.01%
$ 41.01 million $ 49,778
Apr 21, 7 PM $ 4.1
+0.07%
$ 41 million $ 49,814
Apr 21, 6 PM $ 4.1
+0.02%
$ 41.05 million $ 49,680
Apr 21, 5 PM $ 4.1
-0.10%
$ 41 million $ 49,621
Apr 21, 4 PM $ 4.1
+1.35%
$ 41.02 million $ 51,156
Apr 21, 3 PM $ 4.09
+0.96%
$ 40.93 million $ 51,443
Apr 21, 2 PM $ 4.04
-2.68%
$ 40.4 million $ 48,445
Apr 21, 1 PM $ 4.19
+0.60%
$ 41.86 million $ 32,014
Apr 21, 12 PM $ 4.16
+2.35%
$ 41.65 million $ 35,125
Apr 21, 11 AM $ 4.07
+0.14%
$ 40.69 million $ 32,916
Apr 21, 10 AM $ 4.06
-0.01%
$ 40.65 million $ 32,925
Apr 21, 9 AM $ 4.06
-0.19%
$ 40.64 million $ 33,015
Apr 21, 8 AM $ 4.07
-0.03%
$ 40.7 million $ 33,004
Apr 21, 7 AM $ 4.07
+0.37%
$ 40.74 million $ 33,110
Apr 21, 6 AM $ 4.06
-0.35%
$ 40.62 million $ 35,311
Apr 21, 5 AM $ 4.06
+0.16%
$ 40.58 million $ 31,627
Apr 21, 4 AM $ 4.06
+1.40%
$ 40.55 million $ 41,800
Apr 21, 3 AM $ 3.99
-0.11%
$ 39.9 million $ 40,343
Apr 21, 2 AM $ 3.99
+0.05%
$ 39.92 million $ 40,140
Apr 21, 1 AM $ 3.99
+0.15%
$ 39.9 million $ 39,989
Apr 21, 12 AM $ 3.98
-0.28%
$ 39.83 million $ 40,152
Apr 20, 11 PM $ 4
-0.19%
$ 39.97 million $ 40,189