BRES Historical Data

BRES Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 4.31
+0.19%
$ 43.06 million $ 11,486
Feb 23, 5 PM $ 4.29
-1.47%
$ 42.93 million $ 10,766
Feb 23, 4 PM $ 4.36
-1.96%
$ 43.56 million $ 9,775
Feb 23, 3 PM $ 4.44
-0.19%
$ 44.43 million $ 8,255
Feb 23, 2 PM $ 4.44
-0.03%
$ 44.41 million $ 8,151
Feb 23, 1 PM $ 4.44
+0.09%
$ 44.4 million $ 7,944
Feb 23, 12 PM $ 4.43
-0.02%
$ 44.28 million $ 7,605
Feb 23, 11 AM $ 4.4
+0.04%
$ 44.04 million $ 4,465
Feb 23, 10 AM $ 4.42
+0.00%
$ 44.24 million $ 4,153
Feb 23, 9 AM $ 4.4
+0.09%
$ 44.01 million $ 4,047
Feb 23, 8 AM $ 4.37
+0.25%
$ 43.67 million $ 3,903
Feb 23, 7 AM $ 4.34
+0.49%
$ 43.39 million $ 3,543
Feb 23, 6 AM $ 4.29
+1.10%
$ 42.85 million $ 3,211
Feb 23, 5 AM $ 4.22
+0.84%
$ 42.19 million $ 2,711
Feb 23, 4 AM $ 4.18
+0.40%
$ 41.81 million $ 2,301
Feb 23, 3 AM $ 4.15
-1.02%
$ 41.54 million $ 2,068
Feb 23, 2 AM $ 4.18
-2.04%
$ 41.83 million $ 13,068
Feb 23, 1 AM $ 4.24
-1.58%
$ 42.36 million $ 11,749
Feb 23, 12 AM $ 4.3
-1.04%
$ 42.97 million $ 10,351
Feb 22, 11 PM $ 4.34
+0.70%
$ 43.38 million $ 9,512
Feb 22, 10 PM $ 4.33
+0.10%
$ 43.28 million $ 9,084
Feb 22, 9 PM $ 4.31
-0.60%
$ 43.1 million $ 7,467
Feb 22, 8 PM $ 4.35
+0.77%
$ 43.54 million $ 6,796
Feb 22, 7 PM $ 4.33
+0.54%
$ 43.31 million $ 5,362
Feb 22, 6 PM $ 4.31
-2.42%
$ 43.13 million $ 2,766
Feb 22, 5 PM $ 4.41
-0.96%
$ 44.13 million $ 1,770
Feb 22, 4 PM $ 4.45
+0.64%
$ 44.48 million $ 1,200
Feb 22, 3 PM $ 4.42
-0.66%
$ 44.22 million $ 1,024
Feb 22, 2 PM $ 4.45
-0.03%
$ 44.48 million $ 779
Feb 22, 1 PM $ 4.44
+0.54%
$ 44.43 million $ 530
Feb 22, 12 PM $ 4.42
+0.26%
$ 44.17 million $ 94
Feb 22, 11 AM $ 4.41
+0.57%
$ 44.06 million $ 4,852
Feb 22, 10 AM $ 4.38
+0.64%
$ 43.77 million $ 4,647
Feb 22, 9 AM $ 4.35
+0.09%
$ 43.55 million $ 4,386
Feb 22, 8 AM $ 4.33
+8.90%
$ 43.31 million $ 4,286
Feb 22, 6 AM $ 4.17
-3.60%
$ 41.73 million $ 3,771
Feb 22, 5 AM $ 4.29
-0.17%
$ 42.92 million $ 2,642
Feb 22, 4 AM $ 4.31
-0.58%
$ 43.01 million $ 2,460
Feb 22, 3 AM $ 4.35
+0.49%
$ 43.49 million $ 1,692
Feb 22, 2 AM $ 4.32
-1.03%
$ 43.24 million $ 19,866
Feb 22, 1 AM $ 4.36
-1.45%
$ 43.57 million $ 18,937
Feb 22, 12 AM $ 4.43
+0.05%
$ 44.28 million $ 18,333
Feb 21, 11 PM $ 4.43
-0.47%
$ 44.3 million $ 17,665
Feb 21, 10 PM $ 4.45
-0.37%
$ 44.45 million $ 17,191
Feb 21, 9 PM $ 4.47
+0.80%
$ 44.7 million $ 16,706
Feb 21, 8 PM $ 4.44
+0.06%
$ 44.42 million $ 15,887
Feb 21, 7 PM $ 4.44
-0.54%
$ 44.44 million $ 15,529
Feb 21, 6 PM $ 4.46
+0.00%
$ 44.61 million $ 15,089
Feb 21, 5 PM $ 4.46
+0.51%
$ 44.59 million $ 14,521
Feb 21, 4 PM $ 4.42
-0.13%
$ 44.24 million $ 14,062