BRES Historical Data

BRES Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 4.46
+0.51%
$ 44.59 million $ 14,521
Feb 21, 4 PM $ 4.42
-0.13%
$ 44.24 million $ 14,062
Feb 21, 3 PM $ 4.44
+0.49%
$ 44.39 million $ 13,827
Feb 21, 2 PM $ 4.4
-2.77%
$ 44.04 million $ 13,234
Feb 21, 1 PM $ 4.42
-0.75%
$ 44.2 million $ 11,965
Feb 21, 12 PM $ 4.42
+0.25%
$ 44.21 million $ 11,436
Feb 21, 11 AM $ 4.39
+0.09%
$ 43.92 million $ 10,784
Feb 21, 10 AM $ 4.37
-0.22%
$ 43.69 million $ 9,951
Feb 21, 9 AM $ 4.39
+0.17%
$ 43.86 million $ 9,061
Feb 21, 8 AM $ 4.37
+0.29%
$ 43.68 million $ 8,285
Feb 21, 7 AM $ 4.34
+2.86%
$ 43.39 million $ 6,956
Feb 21, 6 AM $ 4.22
-3.61%
$ 42.23 million $ 4,550
Feb 21, 5 AM $ 4.39
+0.96%
$ 43.93 million $ 3,229
Feb 21, 4 AM $ 4.35
+0.11%
$ 43.54 million $ 2,789
Feb 21, 3 AM $ 4.34
-0.83%
$ 43.39 million $ 2,068
Feb 21, 2 AM $ 4.37
+0.53%
$ 43.67 million $ 39,137
Feb 21, 1 AM $ 4.35
-0.81%
$ 43.55 million $ 37,807
Feb 21, 12 AM $ 4.4
+1.39%
$ -- $ 37,273
Feb 20, 11 PM $ 4.33
-1.01%
$ -- $ 36,661
Feb 20, 10 PM $ 4.37
-0.13%
$ -- $ 35,403
Feb 20, 9 PM $ 4.38
+0.47%
$ -- $ 34,046
Feb 20, 8 PM $ 4.38
+0.08%
$ -- $ 33,198
Feb 20, 7 PM $ 4.38
+0.76%
$ -- $ 32,392
Feb 20, 6 PM $ 4.36
-0.30%
$ -- $ 31,457
Feb 20, 5 PM $ 4.4
-0.57%
$ -- $ 30,193
Feb 20, 4 PM $ 4.41
-0.01%
$ -- $ 29,732
Feb 20, 3 PM $ 4.43
-0.45%
$ -- $ 29,163
Feb 20, 2 PM $ 4.45
+0.47%
$ -- $ 28,173
Feb 20, 1 PM $ 4.43
+0.13%
$ -- $ 26,768
Feb 20, 12 PM $ 4.42
-0.04%
$ -- $ 26,180
Feb 20, 11 AM $ 4.44
-0.90%
$ -- $ 25,707
Feb 20, 10 AM $ 4.47
+0.91%
$ -- $ 25,348
Feb 20, 9 AM $ 4.44
+1.69%
$ -- $ 25,133
Feb 20, 8 AM $ 4.38
+0.32%
$ -- $ 24,659
Feb 20, 7 AM $ 4.35
+0.46%
$ -- $ 24,438
Feb 20, 6 AM $ 4.32
-0.22%
$ -- $ 23,282
Feb 20, 5 AM $ 4.34
+1.46%
$ -- $ 21,740
Feb 20, 4 AM $ 4.27
-0.08%
$ -- $ 20,700
Feb 20, 3 AM $ 4.27
+0.16%
$ -- $ 20,304
Feb 20, 2 AM $ 4.26
-0.12%
$ -- $ 19,505
Feb 20, 1 AM $ 4.28
+0.03%
$ -- $ 19,177
Feb 20, 12 AM $ 4.27
+0.28%
$ -- $ 18,012
Feb 19, 11 PM $ 4.25
-0.30%
$ -- $ 16,901
Feb 19, 10 PM $ 4.27
+0.13%
$ -- $ 15,550
Feb 19, 9 PM $ 4.26
+0.52%
$ -- $ 15,038
Feb 19, 8 PM $ 4.27
-0.61%
$ -- $ 13,231
Feb 19, 7 PM $ 4.26
-0.27%
$ -- $ 12,471
Feb 19, 6 PM $ 4.27
-1.06%
$ -- $ 11,991
Feb 19, 5 PM $ 4.29
+1.77%
$ -- $ 11,541
Feb 19, 4 PM $ 4.32
-0.42%
$ -- $ 10,945