Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRES Historical Data

BRES Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $4.3
-2.71%
$43.05 million $18,595
Apr 30, 2026 $4.43
+9.97%
$44.25 million $80,797
Apr 29, 2026 $4.02
-1.09%
$40.23 million $45,740
Apr 28, 2026 $4.07
-2.13%
$40.67 million $47,933
Apr 27, 2026 $4.16
+3.34%
$41.56 million $30,736
Apr 26, 2026 $4.01
-2.51%
$40.22 million $40,302
Apr 25, 2026 $4.12
+4.00%
$41.18 million $91,859
Apr 24, 2026 $3.96
-1.27%
$39.61 million $67,046
Apr 23, 2026 $4.01
-0.89%
$40.15 million $147,829
Apr 22, 2026 $4.05
-1.36%
$40.48 million $88,081
Apr 21, 2026 $4.1
+2.69%
$41.04 million $49,801
Apr 20, 2026 $4
-1.74%
$39.95 million $40,189
Apr 19, 2026 $4.07
+1.02%
$40.68 million $54,744
Apr 18, 2026 $4.03
+0.90%
$40.29 million $52,050
Apr 17, 2026 $4
-0.43%
$39.93 million $41,288
Apr 16, 2026 $4.02
-0.01%
$40.17 million $21,914
Apr 15, 2026 $4.02
+0.44%
$40.18 million $43,614
Apr 14, 2026 $4.01
-0.46%
$40.06 million $77,303
Apr 13, 2026 $4.02
+1.77%
$40.22 million $42,390
Apr 12, 2026 $3.95
-2.17%
$39.5 million $46,156
Apr 11, 2026 $4.04
+0.74%
$40.4 million $65,374
Apr 10, 2026 $4.01
+0.59%
$40.13 million $33,801
Apr 9, 2026 $3.99
-0.40%
$39.9 million $30,242
Apr 8, 2026 $4
-0.45%
$39.99 million $35,021
Apr 7, 2026 $4.01
+0.14%
$40.1 million $58,001
Apr 6, 2026 $4.01
-0.70%
$40.05 million $38,709
Apr 5, 2026 $4.03
+0.44%
$40.35 million $48,580
Apr 4, 2026 $4.02
-0.42%
$40.21 million $28,783
Apr 3, 2026 $4.04
+0.86%
$40.38 million $70,009
Apr 2, 2026 $4.01
-1.03%
$40.07 million $34,286
Apr 1, 2026 $4.06
+0.50%
$40.63 million $30,703
Mar 31, 2026 $4.03
+2.01%
$40.29 million $33,690
Mar 30, 2026 $3.96
-2.27%
$39.6 million $42,487
Mar 29, 2026 $4.07
+1.49%
$40.71 million $21,772
Mar 28, 2026 $4
-0.50%
$39.95 million $39,787
Mar 27, 2026 $4.01
-1.18%
$40.08 million $37,944
Mar 26, 2026 $4.04
+2.13%
$40.38 million $77,183
Mar 25, 2026 $3.97
-2.97%
$39.68 million $31,007
Mar 24, 2026 $4.08
+2.79%
$40.83 million $29,078
Mar 23, 2026 $3.98
-1.52%
$39.76 million $32,932
Mar 22, 2026 $4.06
+0.31%
$40.37 million $23,305
Mar 21, 2026 $4.01
-0.70%
$40.14 million $56,834
Mar 20, 2026 $4.04
-0.82%
$40.42 million $84,997
Mar 19, 2026 $4.08
-0.67%
$40.77 million $32,236
Mar 18, 2026 $4.11
-3.46%
$41.09 million $43,834
Mar 17, 2026 $4.25
+4.31%
$42.5 million $36,700
Mar 16, 2026 $4.07
+0.93%
$40.74 million $21,094
Mar 15, 2026 $4.03
-1.23%
$40.34 million $47,070
Mar 14, 2026 $4.08
+1.11%
$40.79 million $16,081
Mar 13, 2026 $4.04
-0.30%
$40.34 million $35,088