Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRES Historical Data

BRES Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $4.06
+1.71%
$40.54 million $25,114
Mar 11, 2026 $3.99
-7.34%
$39.9 million $69,011
Mar 10, 2026 $4.31
-2.37%
$43.13 million $38,027
Mar 9, 2026 $4.41
+4.44%
$44.17 million $13,306
Mar 8, 2026 $4.21
-3.20%
$42.13 million $42,059
Mar 7, 2026 $4.35
-3.96%
$43.49 million $38,141
Mar 6, 2026 $4.53
+1.93%
$45.3 million $25,438
Mar 5, 2026 $4.44
-3.05%
$44.4 million $47,361
Mar 4, 2026 $4.56
+3.29%
$45.64 million $47,513
Mar 3, 2026 $4.41
+1.83%
$44.08 million $20,731
Mar 2, 2026 $4.33
-2.71%
$43.32 million $52,995
Mar 1, 2026 $4.46
-0.55%
$44.57 million $17,690
Feb 28, 2026 $4.47
-0.41%
$44.74 million $37,037
Feb 27, 2026 $4.38
-1.97%
$43.77 million $72,412
Feb 26, 2026 $4.49
+5.01%
$-- $20,145
Feb 25, 2026 $4.28
-2.01%
$42.85 million $10,547
Feb 24, 2026 $4.37
+4.30%
$43.66 million $31,185
Feb 23, 2026 $4.23
-2.48%
$42.35 million $17,730
Feb 22, 2026 $4.34
-1.98%
$43.38 million $9,512
Feb 21, 2026 $4.43
+2.06%
$44.3 million $17,665
Feb 20, 2026 $4.33
+1.71%
$-- $36,661
Feb 19, 2026 $4.25
-1.21%
$-- $16,901
Download