BRES Historical Data

BRES Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 4.32
-0.42%
$ -- $ 10,945
Feb 19, 3 PM $ 4.33
-2.45%
$ -- $ 10,997
Feb 19, 2 PM $ 4.44
-5.39%
$ -- $ 10,545
Feb 19, 1 PM $ 4.69
-6.87%
$ -- $ 10,546
Feb 19, 12 PM $ 4.98
+13.90%
$ -- $ 6,192
Feb 19, 11 AM $ 4.35
+0.94%
$ -- $ 2,258
Feb 19, 10 AM $ 4.29
-0.27%
$ -- $ 317
Download