BRES Historical Data

BRES Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 3.97
-2.02%
$ 39.67 million $ 39,707
Mar 28, 9 PM $ 4.04
+0.53%
$ 40.43 million $ 39,983
Mar 28, 8 PM $ 4.04
+0.16%
$ 40.38 million $ 39,985
Mar 28, 7 PM $ 4.03
+0.05%
$ 40.32 million $ 39,937
Mar 28, 6 PM $ 4.02
+0.37%
$ 40.19 million $ 39,965
Mar 28, 5 PM $ 4.02
+0.05%
$ 40.21 million $ 39,812
Mar 28, 4 PM $ 4.01
-1.02%
$ 40.06 million $ 39,763
Mar 28, 3 PM $ 4.05
-0.28%
$ 40.51 million $ 39,121
Mar 28, 2 PM $ 4.06
-1.59%
$ 40.56 million $ 37,544
Mar 28, 1 PM $ 4.12
+3.72%
$ 41.17 million $ 46,056
Mar 28, 12 PM $ 3.98
-1.65%
$ 39.84 million $ 35,195
Mar 28, 11 AM $ 4.05
-0.29%
$ 40.52 million $ 36,165
Mar 28, 10 AM $ 4.06
-0.30%
$ 40.58 million $ 36,500
Mar 28, 9 AM $ 4.08
+0.32%
$ 40.81 million $ 36,674
Mar 28, 8 AM $ 4.1
+1.24%
$ 40.98 million $ 38,873
Mar 28, 7 AM $ 4.03
+1.51%
$ 40.34 million $ 37,042
Mar 28, 6 AM $ 3.99
+1.17%
$ 39.91 million $ 32,292
Mar 28, 5 AM $ 3.95
-2.65%
$ 39.54 million $ 32,465
Mar 28, 4 AM $ 4.08
+1.38%
$ 40.77 million $ 32,365
Mar 28, 3 AM $ 4.03
-0.41%
$ 40.28 million $ 34,653
Mar 28, 2 AM $ 4.05
-0.29%
$ 40.48 million $ 37,554
Mar 28, 1 AM $ 4.07
+0.71%
$ 40.74 million $ 37,639
Mar 28, 12 AM $ 4.04
+0.67%
$ 40.42 million $ 37,898
Mar 27, 11 PM $ 4.01
-0.18%
$ 40.08 million $ 37,944
Mar 27, 10 PM $ 4.02
+0.64%
$ 40.23 million $ 38,235
Mar 27, 9 PM $ 4
-0.93%
$ 40.02 million $ 38,183
Mar 27, 8 PM $ 4.03
-0.24%
$ 40.3 million $ 38,246
Mar 27, 7 PM $ 4.06
-1.05%
$ 40.62 million $ 38,514
Mar 27, 6 PM $ 4.12
+1.46%
$ 41.23 million $ 38,909
Mar 27, 5 PM $ 4.06
+0.47%
$ 40.64 million $ 39,049
Mar 27, 4 PM $ 4.02
+0.32%
$ 40.23 million $ 39,260
Mar 27, 3 PM $ 4.02
-0.55%
$ 40.21 million $ 39,336
Mar 27, 2 PM $ 4.03
-0.53%
$ 40.29 million $ 39,364
Mar 27, 1 PM $ 4.05
-0.55%
$ 40.49 million $ 31,493
Mar 27, 12 PM $ 4.06
-0.47%
$ 40.64 million $ 33,166
Mar 27, 11 AM $ 4.08
-0.42%
$ 40.81 million $ 32,465
Mar 27, 10 AM $ 4.1
+0.84%
$ 41.03 million $ 32,316
Mar 27, 9 AM $ 4.05
-1.36%
$ 40.49 million $ 39,605
Mar 27, 8 AM $ 4.1
+0.70%
$ 40.99 million $ 45,028
Mar 27, 7 AM $ 4.09
+0.06%
$ 40.86 million $ 74,073
Mar 27, 6 AM $ 4.08
+1.88%
$ 40.8 million $ 75,456
Mar 27, 5 AM $ 4.01
-1.24%
$ 40.1 million $ 83,399
Mar 27, 4 AM $ 4.04
+0.42%
$ 40.45 million $ 83,506
Mar 27, 3 AM $ 4.01
+0.63%
$ 40.14 million $ 81,201
Mar 27, 2 AM $ 3.99
-0.50%
$ 39.93 million $ 78,074
Mar 27, 1 AM $ 4
-0.28%
$ 40 million $ 77,702
Mar 27, 12 AM $ 4.02
-0.82%
$ 40.22 million $ 77,225
Mar 26, 11 PM $ 4.04
-0.81%
$ 40.38 million $ 77,183
Mar 26, 10 PM $ 4.08
-0.22%
$ 40.78 million $ 77,223
Mar 26, 9 PM $ 4.09
+0.08%
$ 40.87 million $ 77,306