BRES Historical Data

BRES Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 4.08
+0.59%
$ 40.77 million $ 77,312
Mar 26, 7 PM $ 4.06
+0.21%
$ 40.63 million $ 76,941
Mar 26, 6 PM $ 4.04
-0.55%
$ 40.4 million $ 76,615
Mar 26, 5 PM $ 4.07
-0.48%
$ 40.69 million $ 76,735
Mar 26, 3 PM $ 4.12
-0.50%
$ 41.16 million $ 77,112
Mar 26, 2 PM $ 4.15
+1.26%
$ 41.5 million $ 77,067
Mar 26, 1 PM $ 4.07
-0.22%
$ 40.74 million $ 78,359
Mar 26, 12 PM $ 4.08
+1.70%
$ 40.84 million $ 77,468
Mar 26, 11 AM $ 4
-1.70%
$ 40 million $ 77,776
Mar 26, 10 AM $ 4.09
+0.72%
$ 40.88 million $ 78,054
Mar 26, 9 AM $ 4.07
-0.20%
$ 40.66 million $ 70,695
Mar 26, 8 AM $ 4.08
+1.13%
$ 40.75 million $ 37,533
Mar 26, 7 AM $ 4.03
-1.55%
$ 40.29 million $ 37,316
Mar 26, 6 AM $ 4.1
-0.64%
$ 40.98 million $ 35,786
Mar 26, 5 AM $ 4.07
+0.17%
$ 40.65 million $ 30,281
Mar 26, 4 AM $ 4.05
-0.20%
$ 40.48 million $ 29,988
Mar 26, 3 AM $ 4.05
+2.09%
$ 40.48 million $ 30,013
Mar 26, 2 AM $ 3.97
-1.61%
$ 39.73 million $ 30,156
Mar 26, 1 AM $ 4.04
+1.04%
$ 40.39 million $ 30,661
Mar 26, 12 AM $ 4
+1.21%
$ 40.01 million $ 31,034
Mar 25, 11 PM $ 3.97
-1.83%
$ 39.68 million $ 31,007
Mar 25, 10 PM $ 4.02
-0.12%
$ 40.24 million $ 30,897
Mar 25, 9 PM $ 4.01
-0.34%
$ 40.1 million $ 30,861
Mar 25, 8 PM $ 4.03
-0.31%
$ 40.29 million $ 30,851
Mar 25, 7 PM $ 4.03
-0.06%
$ 40.34 million $ 31,344
Mar 25, 6 PM $ 4.03
-0.30%
$ 40.25 million $ 31,313
Mar 25, 5 PM $ 4.04
+0.10%
$ 40.42 million $ 30,731
Mar 25, 4 PM $ 4.05
+0.52%
$ 40.53 million $ 30,650
Mar 25, 3 PM $ 4.03
-1.07%
$ 40.3 million $ 30,495
Mar 25, 2 PM $ 4.06
-8.47%
$ 40.58 million $ 30,071
Mar 25, 1 PM $ 4.47
+12.30%
$ 44.68 million $ 33,781
Mar 25, 12 PM $ 4.05
+0.00%
$ 40.49 million $ 31,711
Mar 25, 11 AM $ 4.05
+0.87%
$ 40.48 million $ 32,090
Mar 25, 10 AM $ 4.01
+1.09%
$ 40.06 million $ 32,784
Mar 25, 9 AM $ 3.97
-1.07%
$ 39.68 million $ 32,603
Mar 25, 8 AM $ 4.02
+0.58%
$ 40.18 million $ 27,037
Mar 25, 7 AM $ 4
-1.82%
$ 40 million $ 26,911
Mar 25, 6 AM $ 4.07
+2.19%
$ 40.67 million $ 28,176
Mar 25, 5 AM $ 3.98
+0.28%
$ 39.81 million $ 26,423
Mar 25, 4 AM $ 3.98
-1.03%
$ 39.76 million $ 28,883
Mar 25, 3 AM $ 4
+0.96%
$ 40.02 million $ 28,830
Mar 25, 2 AM $ 3.98
-0.91%
$ 39.76 million $ 29,081
Mar 25, 1 AM $ 4.02
-0.13%
$ 40.24 million $ 29,059
Mar 25, 12 AM $ 4.02
-1.73%
$ 40.19 million $ 29,029
Mar 24, 11 PM $ 4.08
+0.64%
$ 40.83 million $ 29,078
Mar 24, 10 PM $ 4.05
+0.07%
$ 40.49 million $ 29,146
Mar 24, 9 PM $ 4.03
+0.53%
$ 40.29 million $ 29,106
Mar 24, 8 PM $ 4.02
+1.15%
$ 40.21 million $ 29,182
Mar 24, 7 PM $ 3.97
-0.32%
$ 39.75 million $ 29,254
Mar 24, 6 PM $ 3.98
-0.13%
$ 39.83 million $ 30,050