BRES Historical Data

BRES Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 3.93
-4.25%
$ 39.32 million $ 22,384
Mar 22, 2 PM $ 4.1
+0.76%
$ 41.04 million $ 21,730
Mar 22, 1 PM $ 4.07
-0.12%
$ 40.68 million $ 23,078
Mar 22, 12 PM $ 4.06
+0.81%
$ 40.57 million $ 29,593
Mar 22, 11 AM $ 4.01
-1.90%
$ 40.12 million $ 38,898
Mar 22, 10 AM $ 4.08
+0.58%
$ 40.78 million $ 38,325
Mar 22, 9 AM $ 4.05
-0.87%
$ 40.55 million $ 38,205
Mar 22, 8 AM $ 4.09
+1.84%
$ 40.88 million $ 37,228
Mar 22, 7 AM $ 4.01
-1.77%
$ 40.14 million $ 36,732
Mar 22, 6 AM $ 4.08
-1.25%
$ 40.82 million $ 36,701
Mar 22, 5 AM $ 4.13
+1.48%
$ 41.32 million $ 43,445
Mar 22, 4 AM $ 4.08
+1.80%
$ 40.84 million $ 58,140
Mar 22, 3 AM $ 4.01
-0.68%
$ 40.14 million $ 57,775
Mar 22, 2 AM $ 4.03
-0.66%
$ 40.27 million $ 57,233
Mar 22, 1 AM $ 4.04
-0.18%
$ 40.36 million $ 56,987
Mar 22, 12 AM $ 4.03
-0.47%
$ 40.26 million $ 56,871
Mar 21, 11 PM $ 4.01
-1.22%
$ 40.14 million $ 56,834
Mar 21, 10 PM $ 4.08
-0.33%
$ 40.82 million $ 56,192
Mar 21, 9 PM $ 4.08
-0.78%
$ 40.79 million $ 56,063
Mar 21, 8 PM $ 4.1
+1.42%
$ 41.01 million $ 55,487
Mar 21, 7 PM $ 4.06
-0.59%
$ 40.62 million $ 54,881
Mar 21, 6 PM $ 4.07
-0.30%
$ 40.66 million $ 54,500
Mar 21, 5 PM $ 4.09
-1.31%
$ 40.89 million $ 54,586
Mar 21, 4 PM $ 4.13
+0.03%
$ 41.26 million $ 54,299
Mar 21, 3 PM $ 4.13
-0.33%
$ 41.26 million $ 53,954
Mar 21, 2 PM $ 4.16
+0.58%
$ 41.57 million $ 53,587
Mar 21, 1 PM $ 4.13
+0.20%
$ 41.28 million $ 55,060
Mar 21, 12 PM $ 4.22
+3.85%
$ 42.17 million $ 78,731
Mar 21, 11 AM $ 4.07
-0.10%
$ 40.69 million $ 66,782
Mar 21, 10 AM $ 4.09
+0.05%
$ 40.9 million $ 66,738
Mar 21, 9 AM $ 4.1
+0.59%
$ 40.99 million $ 66,762
Mar 21, 8 AM $ 4.07
+0.00%
$ 40.73 million $ 66,445
Mar 21, 7 AM $ 4.09
+0.20%
$ 40.86 million $ 74,090
Mar 21, 6 AM $ 4.09
+0.59%
$ 40.89 million $ 89,574
Mar 21, 5 AM $ 3.98
-2.88%
$ 39.79 million $ 81,555
Mar 21, 4 AM $ 4.09
+0.24%
$ 40.94 million $ 76,647
Mar 21, 3 AM $ 4.09
+0.71%
$ 40.88 million $ 77,624
Mar 21, 2 AM $ 4.06
+0.25%
$ 40.65 million $ 85,077
Mar 21, 1 AM $ 4.06
+0.10%
$ 40.58 million $ 85,137
Mar 21, 12 AM $ 4.07
+0.69%
$ 40.69 million $ 85,092
Mar 20, 11 PM $ 4.04
-0.53%
$ 40.36 million $ 84,997
Mar 20, 10 PM $ 4.06
-0.24%
$ 40.62 million $ 84,965
Mar 20, 9 PM $ 4.08
-0.10%
$ 40.8 million $ 84,790
Mar 20, 8 PM $ 4.09
+0.20%
$ 40.91 million $ 84,758
Mar 20, 7 PM $ 4.08
-0.20%
$ 40.76 million $ 84,775
Mar 20, 6 PM $ 4.08
-1.08%
$ 40.81 million $ 84,927
Mar 20, 5 PM $ 4.12
+0.76%
$ 41.21 million $ 84,782
Mar 20, 4 PM $ 4.09
-0.15%
$ 40.87 million $ 84,813
Mar 20, 3 PM $ 4.11
+1.49%
$ 41.07 million $ 86,945
Mar 20, 2 PM $ 4.03
-1.28%
$ 40.3 million $ 95,443