BRES Historical Data

BRES Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 4.02
-2.02%
$ 40.19 million $ 91,663
Mar 20, 12 PM $ 4.12
+1.01%
$ 41.16 million $ 63,847
Mar 20, 11 AM $ 4.08
+0.58%
$ 40.81 million $ 63,559
Mar 20, 10 AM $ 4.06
-0.36%
$ 40.61 million $ 63,231
Mar 20, 9 AM $ 4.09
+0.67%
$ 40.87 million $ 63,097
Mar 20, 8 AM $ 3.99
-1.04%
$ 39.89 million $ 65,736
Mar 20, 7 AM $ 4.02
-0.58%
$ 40.17 million $ 59,444
Mar 20, 6 AM $ 4.07
-0.19%
$ 40.66 million $ 43,586
Mar 20, 5 AM $ 4.04
-5.49%
$ 40.45 million $ 49,422
Mar 20, 4 AM $ 4.28
+6.13%
$ 42.84 million $ 40,489
Mar 20, 3 AM $ 4.03
+16.97%
$ 40.27 million $ 39,369
Mar 20, 2 AM $ 4.04
-0.12%
$ 40.36 million $ 32,027
Mar 20, 1 AM $ 4.03
-0.69%
$ 40.32 million $ 31,896
Mar 20, 12 AM $ 4.05
-0.41%
$ 40.52 million $ 32,093
Mar 19, 11 PM $ 4.08
+0.16%
$ 40.77 million $ 32,236
Mar 19, 10 PM $ 4.07
-0.17%
$ 40.68 million $ 32,444
Mar 19, 9 PM $ 4.08
+0.19%
$ 40.83 million $ 32,404
Mar 19, 8 PM $ 4.08
-0.02%
$ 40.8 million $ 32,474
Mar 19, 7 PM $ 4.07
-0.18%
$ 40.72 million $ 32,434
Mar 19, 6 PM $ 4.08
+0.04%
$ 40.84 million $ 32,387
Mar 19, 5 PM $ 4.08
-0.11%
$ 40.84 million $ 32,280
Mar 19, 4 PM $ 4.09
+1.05%
$ 40.87 million $ 33,864
Mar 19, 3 PM $ 4.09
+0.35%
$ 40.86 million $ 35,819
Mar 19, 2 PM $ 4.07
+0.41%
$ 40.68 million $ 29,125
Mar 19, 1 PM $ 4.05
-0.77%
$ 40.47 million $ 34,114
Mar 19, 12 PM $ 4.08
+0.35%
$ 40.8 million $ 33,097
Mar 19, 11 AM $ 4.07
+0.22%
$ 40.73 million $ 33,166
Mar 19, 10 AM $ 4.06
-0.07%
$ 40.57 million $ 33,191
Mar 19, 9 AM $ 4.07
-0.31%
$ 40.66 million $ 33,242
Mar 19, 8 AM $ 4.08
+0.03%
$ 40.82 million $ 37,376
Mar 19, 7 AM $ 4.08
+0.10%
$ 40.8 million $ 36,385
Mar 19, 6 AM $ 4.06
+2.96%
$ 40.63 million $ 36,679
Mar 19, 5 AM $ 4
-2.52%
$ 40 million $ 34,815
Mar 19, 4 AM $ 4.1
-0.07%
$ 41.01 million $ 36,056
Mar 19, 3 AM $ 4.1
+0.14%
$ 40.97 million $ 36,770
Mar 19, 2 AM $ 4.11
+0.10%
$ 41.05 million $ 36,799
Mar 19, 1 AM $ 4.11
-0.31%
$ 41.07 million $ 38,571
Mar 19, 12 AM $ 4.13
+0.52%
$ 41.26 million $ 43,828
Mar 18, 11 PM $ 4.11
+0.02%
$ 41.09 million $ 43,834
Mar 18, 10 PM $ 4.1
-0.10%
$ 40.98 million $ 43,655
Mar 18, 9 PM $ 4.09
+0.42%
$ 40.94 million $ 43,791
Mar 18, 8 PM $ 4.08
+0.02%
$ 40.8 million $ 43,746
Mar 18, 7 PM $ 4.08
+0.33%
$ 40.76 million $ 43,716
Mar 18, 6 PM $ 4.06
+0.42%
$ 40.62 million $ 43,767
Mar 18, 5 PM $ 4.03
-2.52%
$ 40.33 million $ 43,582
Mar 18, 4 PM $ 4.14
+1.15%
$ 41.39 million $ 42,058
Mar 18, 3 PM $ 4.18
+0.78%
$ 41.76 million $ 44,463
Mar 18, 2 PM $ 4.15
+2.43%
$ 41.49 million $ 39,544
Mar 18, 1 PM $ 4.03
-0.72%
$ 40.29 million $ 39,604
Mar 18, 12 PM $ 4.06
-0.89%
$ 40.58 million $ 45,221