BRES Historical Data

BRES Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 4.09
+0.93%
$ 40.89 million $ 45,261
Mar 18, 10 AM $ 4.06
+0.52%
$ 40.58 million $ 45,417
Mar 18, 9 AM $ 3.99
-2.07%
$ 39.93 million $ 45,116
Mar 18, 8 AM $ 4.07
+0.89%
$ 40.74 million $ 37,850
Mar 18, 7 AM $ 4.07
-0.09%
$ 40.68 million $ 45,031
Mar 18, 6 AM $ 4.08
+2.49%
$ 40.76 million $ 51,365
Mar 18, 5 AM $ 3.88
-0.78%
$ 38.77 million $ 49,243
Mar 18, 4 AM $ 3.9
-3.61%
$ 39.04 million $ 44,011
Mar 18, 3 AM $ 4.06
+0.65%
$ 40.59 million $ 43,205
Mar 18, 2 AM $ 4.03
-0.26%
$ 40.28 million $ 43,289
Mar 18, 1 AM $ 4.04
-5.18%
$ 40.41 million $ 41,521
Mar 18, 12 AM $ 4.25
-0.05%
$ 42.54 million $ 36,530
Mar 17, 11 PM $ 4.25
+0.01%
$ 42.5 million $ 36,700
Mar 17, 10 PM $ 4.24
-0.82%
$ 42.42 million $ 36,615
Mar 17, 9 PM $ 4.28
+0.51%
$ 42.83 million $ 36,432
Mar 17, 8 PM $ 4.25
-0.14%
$ 42.51 million $ 36,555
Mar 17, 7 PM $ 4.25
+0.39%
$ 42.53 million $ 36,773
Mar 17, 6 PM $ 4.24
+0.22%
$ 42.41 million $ 36,703
Mar 17, 5 PM $ 4.24
+0.14%
$ 42.37 million $ 36,805
Mar 17, 4 PM $ 4.23
+2.37%
$ 42.27 million $ 36,829
Mar 17, 3 PM $ 4.13
-0.65%
$ 41.29 million $ 38,866
Mar 17, 2 PM $ 4.15
-0.17%
$ 41.55 million $ 37,777
Mar 17, 1 PM $ 4.15
+1.42%
$ 41.48 million $ 32,983
Mar 17, 12 PM $ 4.09
-0.16%
$ 40.86 million $ 26,804
Mar 17, 11 AM $ 4.09
+0.35%
$ 40.87 million $ 27,740
Mar 17, 10 AM $ 4.07
-0.10%
$ 40.67 million $ 27,744
Mar 17, 9 AM $ 4.07
-0.58%
$ 40.7 million $ 18,701
Mar 17, 8 AM $ 4.07
-0.67%
$ 40.71 million $ 18,413
Mar 17, 7 AM $ 4.08
-0.52%
$ 40.84 million $ 10,709
Mar 17, 6 AM $ 4.11
+0.24%
$ 41.07 million $ 4,115
Mar 17, 5 AM $ 4.09
+0.39%
$ 40.88 million $ 3,846
Mar 17, 4 AM $ 4.07
+0.33%
$ 40.74 million $ 3,576
Mar 17, 3 AM $ 4.05
+0.35%
$ 40.53 million $ 3,419
Mar 17, 2 AM $ 4.04
-0.30%
$ 40.37 million $ 22,532
Mar 17, 1 AM $ 4.05
-0.62%
$ 40.48 million $ 22,156
Mar 17, 12 AM $ 4.07
-0.03%
$ 40.73 million $ 21,426
Mar 16, 11 PM $ 4.07
-0.37%
$ 40.74 million $ 21,094
Mar 16, 10 PM $ 4.08
-0.57%
$ 40.82 million $ 20,827
Mar 16, 9 PM $ 4.09
+0.09%
$ 40.92 million $ 20,522
Mar 16, 8 PM $ 4.08
+0.19%
$ 40.85 million $ 20,046
Mar 16, 7 PM $ 4.07
+0.10%
$ 40.73 million $ 19,680
Mar 16, 6 PM $ 4.08
+0.32%
$ 40.79 million $ 19,405
Mar 16, 5 PM $ 4.07
-0.03%
$ 40.72 million $ 19,043
Mar 16, 4 PM $ 4.07
-0.32%
$ 40.72 million $ 18,758
Mar 16, 3 PM $ 4.07
+0.69%
$ 40.71 million $ 13,961
Mar 16, 2 PM $ 4.04
-0.80%
$ 40.45 million $ 13,516
Mar 16, 1 PM $ 4.08
-0.15%
$ 40.75 million $ 13,196
Mar 16, 12 PM $ 4.08
-2.06%
$ 40.85 million $ 12,879
Mar 16, 11 AM $ 4.17
-0.51%
$ 41.67 million $ 11,655
Mar 16, 10 AM $ 4.2
+0.51%
$ 41.99 million $ 11,180