BRES Historical Data

BRES Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 4.17
-0.30%
$ 41.74 million $ 10,979
Mar 16, 8 AM $ 4.18
+1.47%
$ 41.84 million $ 10,823
Mar 16, 7 AM $ 4.14
+0.19%
$ 41.39 million $ 8,065
Mar 16, 6 AM $ 4.11
+0.08%
$ 41.14 million $ 7,569
Mar 16, 5 AM $ 4.13
+2.82%
$ 41.32 million $ 7,063
Mar 16, 4 AM $ 4.02
-0.17%
$ 40.16 million $ 4,104
Mar 16, 3 AM $ 4.03
+0.16%
$ 40.25 million $ 3,864
Mar 16, 2 AM $ 4.02
-0.06%
$ 40.17 million $ 47,776
Mar 16, 1 AM $ 4.03
+0.15%
$ 40.26 million $ 47,557
Mar 16, 12 AM $ 4.03
-0.21%
$ 40.28 million $ 47,272
Mar 15, 11 PM $ 4.03
+0.39%
$ 40.34 million $ 47,070
Mar 15, 10 PM $ 4.02
-1.57%
$ 40.18 million $ 46,634
Mar 15, 9 PM $ 4.07
-1.07%
$ 40.74 million $ 46,050
Mar 15, 8 PM $ 4.12
-0.03%
$ 41.24 million $ 45,616
Mar 15, 7 PM $ 4.13
-0.58%
$ 41.34 million $ 45,426
Mar 15, 6 PM $ 4.15
+0.05%
$ 41.51 million $ 45,095
Mar 15, 5 PM $ 4.16
+0.02%
$ 41.55 million $ 44,648
Mar 15, 4 PM $ 4.15
-1.80%
$ 41.46 million $ 44,413
Mar 15, 3 PM $ 4.21
+0.09%
$ 42.14 million $ 37,594
Mar 15, 2 PM $ 4.23
+4.16%
$ 42.29 million $ 37,296
Mar 15, 1 PM $ 4.05
+0.51%
$ 40.5 million $ 35,297
Mar 15, 12 PM $ 4.01
-4.33%
$ 40.11 million $ 33,627
Mar 15, 11 AM $ 4.18
-0.49%
$ 41.8 million $ 24,903
Mar 15, 10 AM $ 4.29
+4.18%
$ 42.9 million $ 24,474
Mar 15, 9 AM $ 4.12
-0.32%
$ 41.25 million $ 9,493
Mar 15, 8 AM $ 4.11
-1.26%
$ 41.14 million $ 9,143
Mar 15, 7 AM $ 4.16
-0.15%
$ 41.55 million $ 8,659
Mar 15, 6 AM $ 4.19
+2.39%
$ 41.86 million $ 8,292
Mar 15, 5 AM $ 4.07
-0.35%
$ 40.73 million $ 2,285
Mar 15, 4 AM $ 4.08
+0.66%
$ 40.77 million $ 2,075
Mar 15, 3 AM $ 4.05
-0.31%
$ 40.52 million $ 1,671
Mar 15, 2 AM $ 4.05
-1.33%
$ 40.51 million $ 17,012
Mar 15, 1 AM $ 4.11
+0.36%
$ 41.09 million $ 16,659
Mar 15, 12 AM $ 4.11
+0.62%
$ 41.1 million $ 16,361
Mar 14, 11 PM $ 4.08
-0.40%
$ 40.79 million $ 16,081
Mar 14, 10 PM $ 4.09
-0.29%
$ 40.9 million $ 15,908
Mar 14, 9 PM $ 4.1
+0.87%
$ 40.98 million $ 15,518
Mar 14, 8 PM $ 4.06
+0.12%
$ 40.6 million $ 14,778
Mar 14, 7 PM $ 4.06
-1.32%
$ 40.65 million $ 14,318
Mar 14, 6 PM $ 4.11
-0.18%
$ 41.13 million $ 13,714
Mar 14, 5 PM $ 4.13
-1.08%
$ 41.28 million $ 13,052
Mar 14, 4 PM $ 4.17
+0.17%
$ 41.75 million $ 12,753
Mar 14, 3 PM $ 4.14
-0.84%
$ 41.41 million $ 12,479
Mar 14, 2 PM $ 4.18
+0.15%
$ 41.75 million $ 12,227
Mar 14, 1 PM $ 4.15
-0.42%
$ 41.51 million $ 11,799
Mar 14, 12 PM $ 4.16
+0.82%
$ 41.56 million $ 9,926
Mar 14, 11 AM $ 4.14
+0.95%
$ 41.41 million $ 9,439
Mar 14, 10 AM $ 4.1
-0.52%
$ 41.05 million $ 8,893
Mar 14, 9 AM $ 4.14
-1.17%
$ 41.4 million $ 8,028
Mar 14, 8 AM $ 4.17
+0.66%
$ 41.68 million $ 7,216