BRES Historical Data

BRES Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 4.1
+0.68%
$ 40.98 million $ 5,670
Mar 14, 5 AM $ 4.06
-0.35%
$ 40.63 million $ 5,121
Mar 14, 4 AM $ 4.05
+0.15%
$ 40.46 million $ 4,548
Mar 14, 3 AM $ 4.03
+0.37%
$ 40.32 million $ 4,332
Mar 14, 2 AM $ 4.03
+0.13%
$ 40.35 million $ 39,121
Mar 14, 1 AM $ 4.04
+0.17%
$ 40.4 million $ 37,403
Mar 14, 12 AM $ 4.03
-0.05%
$ 40.32 million $ 37,187
Mar 13, 11 PM $ 4.04
-0.05%
$ 40.42 million $ 35,088
Mar 13, 10 PM $ 4.04
-0.20%
$ 40.45 million $ 34,901
Mar 13, 9 PM $ 4.05
-0.08%
$ 40.48 million $ 34,757
Mar 13, 8 PM $ 4.06
+0.18%
$ 40.55 million $ 34,367
Mar 13, 7 PM $ 4.05
-0.21%
$ 40.52 million $ 34,087
Mar 13, 6 PM $ 4.06
-0.69%
$ 40.56 million $ 31,871
Mar 13, 5 PM $ 4.09
+0.39%
$ 40.88 million $ 31,586
Mar 13, 4 PM $ 4.08
+1.12%
$ 40.76 million $ 31,366
Mar 13, 3 PM $ 4.04
-1.96%
$ 40.43 million $ 30,997
Mar 13, 2 PM $ 4.12
-1.77%
$ 41.2 million $ 23,415
Mar 13, 1 PM $ 4.18
-0.13%
$ 41.8 million $ 13,834
Mar 13, 12 PM $ 4.2
+2.12%
$ 42.02 million $ 13,083
Mar 13, 11 AM $ 4.13
-0.15%
$ 41.31 million $ 12,341
Mar 13, 10 AM $ 4.11
-0.96%
$ 41.07 million $ 11,704
Mar 13, 9 AM $ 4.16
+1.72%
$ 41.65 million $ 10,778
Mar 13, 8 AM $ 4.11
-0.62%
$ 41.06 million $ 10,333
Mar 13, 7 AM $ 4.1
-0.25%
$ 41.03 million $ 9,567
Mar 13, 6 AM $ 4.14
+2.25%
$ 41.4 million $ 8,831
Mar 13, 5 AM $ 4.03
+0.84%
$ 40.35 million $ 2,682
Mar 13, 4 AM $ 4.01
-0.47%
$ 40.09 million $ 1,676
Mar 13, 3 AM $ 4.02
-0.49%
$ 40.21 million $ 1,457
Mar 13, 2 AM $ 4.03
+0.12%
$ 40.33 million $ 26,079
Mar 13, 1 AM $ 4.02
-0.18%
$ 40.24 million $ 25,750
Mar 13, 12 AM $ 4.02
-0.79%
$ 40.22 million $ 25,317
Mar 12, 11 PM $ 4.06
+0.46%
$ 40.58 million $ 25,114
Mar 12, 10 PM $ 4.03
-0.19%
$ 40.35 million $ 24,905
Mar 12, 9 PM $ 4.05
+0.14%
$ 40.48 million $ 24,658
Mar 12, 8 PM $ 4.04
+0.20%
$ 40.39 million $ 24,293
Mar 12, 7 PM $ 4.03
+0.06%
$ 40.26 million $ 23,917
Mar 12, 6 PM $ 4.04
-0.49%
$ 40.35 million $ 23,602
Mar 12, 5 PM $ 4.06
+0.78%
$ 40.63 million $ 23,250
Mar 12, 4 PM $ 4.03
+1.30%
$ 40.28 million $ 22,728
Mar 12, 3 PM $ 3.95
-1.54%
$ 39.54 million $ 20,714
Mar 12, 2 PM $ 4.02
-2.16%
$ 40.19 million $ 18,486
Mar 12, 1 PM $ 4.11
+0.71%
$ 41.09 million $ 9,753
Mar 12, 12 PM $ 4.07
+0.09%
$ 40.75 million $ 8,157
Mar 12, 11 AM $ 4.07
+0.31%
$ 40.65 million $ 7,962
Mar 12, 10 AM $ 4.05
-0.44%
$ 40.54 million $ 7,249
Mar 12, 9 AM $ 4.07
+0.85%
$ 40.7 million $ 6,263
Mar 12, 8 AM $ 3.92
-2.59%
$ 39.21 million $ 4,932
Mar 12, 7 AM $ 4.03
+0.17%
$ 40.32 million $ 1,633
Mar 12, 6 AM $ 4.03
+0.70%
$ 40.32 million $ 1,405
Mar 12, 5 AM $ 4.01
+0.36%
$ 40.12 million $ 1,154