BRES Historical Data

BRES Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 4
+0.02%
$ 40.03 million $ 919
Mar 12, 3 AM $ 4
-0.05%
$ 39.99 million $ 691
Mar 12, 2 AM $ 4.01
+0.31%
$ 40.06 million $ 69,729
Mar 12, 1 AM $ 4
-0.01%
$ 40.02 million $ 69,544
Mar 12, 12 AM $ 4.01
+0.43%
$ 40.07 million $ 69,238
Mar 11, 11 PM $ 3.99
-0.44%
$ 39.9 million $ 69,011
Mar 11, 10 PM $ 4
-0.18%
$ 40.03 million $ 68,821
Mar 11, 9 PM $ 4.01
-0.27%
$ 40.07 million $ 68,466
Mar 11, 8 PM $ 4.02
+0.37%
$ 40.22 million $ 68,228
Mar 11, 7 PM $ 4.01
-0.07%
$ 40.12 million $ 67,883
Mar 11, 6 PM $ 4.01
+0.17%
$ 40.08 million $ 67,650
Mar 11, 5 PM $ 4
-0.17%
$ 40.04 million $ 67,448
Mar 11, 4 PM $ 4
+0.29%
$ 40.04 million $ 67,233
Mar 11, 3 PM $ 3.99
-0.35%
$ 39.89 million $ 66,947
Mar 11, 2 PM $ 3.99
+2.43%
$ 39.93 million $ 66,413
Mar 11, 1 PM $ 4.42
-0.99%
$ 44.17 million $ 24,432
Mar 11, 12 PM $ 4.45
+1.91%
$ 44.55 million $ 24,067
Mar 11, 11 AM $ 4.5
+3.63%
$ 44.96 million $ 16,496
Mar 11, 10 AM $ 4.34
-1.00%
$ 43.36 million $ 13,571
Mar 11, 9 AM $ 4.38
+1.62%
$ 43.76 million $ 13,109
Mar 11, 8 AM $ 4.3
+1.07%
$ 43.01 million $ 9,142
Mar 11, 7 AM $ 4.3
-1.58%
$ 43.02 million $ 4,526
Mar 11, 6 AM $ 4.37
+0.57%
$ 43.67 million $ 4,002
Mar 11, 5 AM $ 4.35
+0.95%
$ 43.48 million $ 3,422
Mar 11, 4 AM $ 4.29
-0.19%
$ 42.9 million $ 3,119
Mar 11, 3 AM $ 4.29
-0.81%
$ 42.93 million $ 1,815
Mar 11, 2 AM $ 4.32
+0.80%
$ 43.16 million $ 39,218
Mar 11, 1 AM $ 4.29
-0.39%
$ 42.9 million $ 38,557
Mar 11, 12 AM $ 4.3
-0.15%
$ 43 million $ 38,389
Mar 10, 11 PM $ 4.31
-0.03%
$ 43.13 million $ 38,027
Mar 10, 10 PM $ 4.31
-0.34%
$ 43.09 million $ 37,536
Mar 10, 9 PM $ 4.32
+0.31%
$ 43.23 million $ 37,304
Mar 10, 8 PM $ 4.3
+0.08%
$ 43.03 million $ 36,946
Mar 10, 7 PM $ 4.3
+0.20%
$ 42.96 million $ 36,718
Mar 10, 6 PM $ 4.28
-0.22%
$ 42.82 million $ 36,397
Mar 10, 5 PM $ 4.3
+0.06%
$ 42.99 million $ 36,188
Mar 10, 4 PM $ 4.3
+0.26%
$ 43.05 million $ 36,062
Mar 10, 3 PM $ 4.25
-2.64%
$ 42.46 million $ 32,057
Mar 10, 2 PM $ 4.35
-0.45%
$ 43.49 million $ 31,216
Mar 10, 1 PM $ 4.37
+1.38%
$ 43.72 million $ 23,873
Mar 10, 12 PM $ 4.3
-1.50%
$ 42.98 million $ 22,137
Mar 10, 11 AM $ 4.37
-0.24%
$ 43.73 million $ 12,603
Mar 10, 10 AM $ 4.38
+0.13%
$ 43.76 million $ 12,390
Mar 10, 9 AM $ 4.38
+0.58%
$ 43.79 million $ 12,201
Mar 10, 8 AM $ 4.34
-2.29%
$ 43.44 million $ 11,983
Mar 10, 7 AM $ 4.43
-0.06%
$ 44.33 million $ 3,513
Mar 10, 6 AM $ 4.43
+0.78%
$ 44.35 million $ 3,348
Mar 10, 5 AM $ 4.39
+0.01%
$ 43.95 million $ 1,570
Mar 10, 4 AM $ 4.39
-0.18%
$ 43.91 million $ 1,406
Mar 10, 3 AM $ 4.39
-0.04%
$ 43.9 million $ 1,222