BRES Historical Data

BRES Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 4.35
+0.04%
$ 43.55 million $ 38,402
Mar 7, 11 PM $ 4.35
-0.11%
$ 43.49 million $ 38,141
Mar 7, 10 PM $ 4.36
-0.13%
$ 43.59 million $ 37,853
Mar 7, 9 PM $ 4.36
-0.18%
$ 43.6 million $ 37,597
Mar 7, 8 PM $ 4.37
+0.12%
$ 43.72 million $ 37,343
Mar 7, 7 PM $ 4.37
+0.21%
$ 43.72 million $ 37,192
Mar 7, 6 PM $ 4.37
+0.06%
$ 43.68 million $ 36,908
Mar 7, 5 PM $ 4.36
-0.54%
$ 43.63 million $ 36,653
Mar 7, 4 PM $ 4.38
-0.04%
$ 43.83 million $ 36,388
Mar 7, 3 PM $ 4.38
-0.32%
$ 43.8 million $ 36,246
Mar 7, 2 PM $ 4.39
+1.68%
$ 43.88 million $ 36,075
Mar 7, 1 PM $ 4.31
+1.32%
$ 43.11 million $ 29,524
Mar 7, 12 PM $ 4.26
-1.22%
$ 42.63 million $ 23,011
Mar 7, 11 AM $ 4.3
-0.03%
$ 43.05 million $ 13,140
Mar 7, 10 AM $ 4.3
+0.26%
$ 43.01 million $ 12,960
Mar 7, 9 AM $ 4.28
-0.04%
$ 42.79 million $ 12,639
Mar 7, 8 AM $ 4.29
-5.20%
$ 42.89 million $ 12,327
Mar 7, 7 AM $ 4.53
+0.12%
$ 45.28 million $ 1,721
Mar 7, 6 AM $ 4.52
-0.09%
$ 45.17 million $ 1,516
Mar 7, 5 AM $ 4.51
+0.23%
$ 45.14 million $ 1,301
Mar 7, 4 AM $ 4.51
+0.15%
$ 45.08 million $ 1,102
Mar 7, 3 AM $ 4.5
+0.15%
$ 44.99 million $ 951
Mar 7, 2 AM $ 4.5
-0.55%
$ 44.96 million $ 26,323
Mar 7, 1 AM $ 4.52
-0.35%
$ 45.16 million $ 26,010
Mar 7, 12 AM $ 4.53
-0.05%
$ 45.25 million $ 25,681
Mar 6, 11 PM $ 4.53
+0.23%
$ 45.3 million $ 25,438
Mar 6, 10 PM $ 4.53
+0.20%
$ 45.27 million $ 25,200
Mar 6, 9 PM $ 4.53
+0.65%
$ 45.25 million $ 24,983
Mar 6, 8 PM $ 4.5
-0.42%
$ 44.99 million $ 24,643
Mar 6, 7 PM $ 4.51
+0.12%
$ 45.14 million $ 24,123
Mar 6, 6 PM $ 4.51
+0.37%
$ 45.14 million $ 22,178
Mar 6, 5 PM $ 4.49
-0.20%
$ 44.91 million $ 21,880
Mar 6, 4 PM $ 4.5
+0.65%
$ 45.04 million $ 21,638
Mar 6, 3 PM $ 4.45
+0.12%
$ 44.54 million $ 21,333
Mar 6, 2 PM $ 4.44
-2.42%
$ 44.43 million $ 21,243
Mar 6, 1 PM $ 4.56
+0.54%
$ 45.59 million $ 13,068
Mar 6, 12 PM $ 4.57
+0.81%
$ 45.65 million $ 12,688
Mar 6, 11 AM $ 4.52
-0.64%
$ 45.18 million $ 11,239
Mar 6, 10 AM $ 4.55
+0.43%
$ 45.54 million $ 11,043
Mar 6, 9 AM $ 4.54
+2.00%
$ 45.39 million $ 10,874
Mar 6, 8 AM $ 4.46
+0.71%
$ 44.56 million $ 6,298
Mar 6, 7 AM $ 4.49
+0.28%
$ 44.9 million $ 5,818
Mar 6, 6 AM $ 4.47
+0.32%
$ 44.69 million $ 2,568
Mar 6, 5 AM $ 4.45
+0.36%
$ 44.53 million $ 2,308
Mar 6, 4 AM $ 4.43
+0.27%
$ 44.31 million $ 1,255
Mar 6, 3 AM $ 4.41
-0.03%
$ 44.13 million $ 1,024
Mar 6, 2 AM $ 4.41
+0.05%
$ 44.09 million $ 48,396
Mar 6, 1 AM $ 4.43
+0.07%
$ 44.33 million $ 47,983
Mar 6, 12 AM $ 4.43
-0.39%
$ 44.26 million $ 47,723
Mar 5, 11 PM $ 4.44
-0.27%
$ 44.4 million $ 47,361