BRES Historical Data

BRES Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 4.45
-0.37%
$ 44.47 million $ 47,067
Mar 5, 9 PM $ 4.46
+0.92%
$ 44.57 million $ 46,766
Mar 5, 8 PM $ 4.42
+0.23%
$ 44.23 million $ 46,405
Mar 5, 7 PM $ 4.4
+0.44%
$ 44.03 million $ 46,190
Mar 5, 6 PM $ 4.38
-1.17%
$ 43.78 million $ 45,848
Mar 5, 5 PM $ 4.43
-0.07%
$ 44.28 million $ 45,232
Mar 5, 4 PM $ 4.44
+0.84%
$ 44.43 million $ 45,105
Mar 5, 3 PM $ 4.37
-0.84%
$ 43.72 million $ 44,274
Mar 5, 2 PM $ 4.41
+0.51%
$ 44.06 million $ 16,251
Mar 5, 1 PM $ 4.38
-2.12%
$ 43.76 million $ 14,468
Mar 5, 12 PM $ 4.48
+0.81%
$ 44.78 million $ 11,011
Mar 5, 11 AM $ 4.43
+0.41%
$ 44.34 million $ 9,697
Mar 5, 10 AM $ 4.42
+0.70%
$ 44.17 million $ 9,527
Mar 5, 9 AM $ 4.37
-3.73%
$ 43.68 million $ 8,121
Mar 5, 8 AM $ 4.55
-0.55%
$ 45.52 million $ 2,311
Mar 5, 7 AM $ 4.59
+0.50%
$ 45.86 million $ 1,981
Mar 5, 6 AM $ 4.57
+0.18%
$ 45.67 million $ 1,871
Mar 5, 5 AM $ 4.59
-0.87%
$ 45.87 million $ 1,605
Mar 5, 4 AM $ 4.63
+0.07%
$ 46.32 million $ 1,210
Mar 5, 3 AM $ 4.64
+0.19%
$ 46.38 million $ 919
Mar 5, 2 AM $ 4.61
-0.40%
$ 46.13 million $ 48,689
Mar 5, 1 AM $ 4.62
+0.06%
$ 46.23 million $ 48,294
Mar 5, 12 AM $ 4.61
+0.63%
$ 46.09 million $ 47,943
Mar 4, 11 PM $ 4.56
-0.35%
$ 45.64 million $ 47,513
Mar 4, 10 PM $ 4.58
-0.26%
$ 45.76 million $ 47,339
Mar 4, 9 PM $ 4.59
+0.06%
$ 45.85 million $ 46,912
Mar 4, 8 PM $ 4.58
+0.59%
$ 45.8 million $ 46,707
Mar 4, 7 PM $ 4.55
+0.09%
$ 45.47 million $ 46,391
Mar 4, 6 PM $ 4.54
+0.43%
$ 45.35 million $ 46,027
Mar 4, 5 PM $ 4.52
-0.93%
$ 45.17 million $ 45,780
Mar 4, 4 PM $ 4.55
-0.02%
$ -- $ 44,342
Mar 4, 12 PM $ 4.36
-1.15%
$ 43.65 million $ 35,795
Mar 4, 11 AM $ 4.39
-1.13%
$ 43.93 million $ 23,284
Mar 4, 9 AM $ 4.17
-7.14%
$ 41.71 million $ 6,111
Mar 4, 8 AM $ 4.49
-0.27%
$ 44.92 million $ 2,747
Mar 4, 7 AM $ 4.5
-0.12%
$ 45 million $ 2,474
Mar 4, 6 AM $ 4.49
-0.18%
$ 44.95 million $ 1,722
Mar 4, 5 AM $ 4.51
+1.08%
$ 45.11 million $ 1,530
Mar 4, 4 AM $ 4.47
+0.64%
$ 44.71 million $ 1,224
Mar 4, 3 AM $ 4.44
+0.35%
$ 44.38 million $ 923
Mar 4, 2 AM $ 4.42
-0.30%
$ 44.17 million $ 21,695
Mar 4, 1 AM $ 4.44
+0.76%
$ 44.42 million $ 21,297
Mar 4, 12 AM $ 4.41
-0.12%
$ 44.13 million $ 20,989
Mar 3, 11 PM $ 4.41
+0.13%
$ 44.08 million $ 20,731
Mar 3, 10 PM $ 4.4
+0.12%
$ 44.05 million $ 20,514
Mar 3, 9 PM $ 4.4
-0.26%
$ 43.99 million $ 20,334
Mar 3, 8 PM $ 4.4
-0.18%
$ 44 million $ 20,093
Mar 3, 7 PM $ 4.41
-0.22%
$ 44.11 million $ 19,859
Mar 3, 6 PM $ 4.42
+0.28%
$ 44.17 million $ 19,381
Mar 3, 5 PM $ 4.41
-0.31%
$ 44.08 million $ 18,709