BRES Historical Data

BRES Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 4.47
+0.24%
$ 44.66 million $ 11,687
Mar 1, 1 PM $ 4.46
+2.16%
$ 44.62 million $ 11,446
Mar 1, 12 PM $ 4.32
-5.18%
$ 43.84 million $ 10,560
Mar 1, 11 AM $ 4.56
-0.04%
$ 45.58 million $ 5,806
Mar 1, 10 AM $ 4.56
-0.16%
$ 45.64 million $ 5,419
Mar 1, 9 AM $ 4.57
+1.58%
$ 45.75 million $ 4,916
Mar 1, 8 AM $ 4.5
-0.08%
$ 44.98 million $ 2,004
Mar 1, 7 AM $ 4.51
+0.46%
$ 45.08 million $ 1,817
Mar 1, 6 AM $ 4.48
-0.14%
$ 44.83 million $ 1,530
Mar 1, 5 AM $ 4.48
-0.45%
$ 44.83 million $ 1,215
Mar 1, 4 AM $ 4.49
-0.17%
$ 44.93 million $ 1,045
Mar 1, 3 AM $ 4.5
+0.30%
$ 45.03 million $ 744
Mar 1, 2 AM $ 4.5
+0.60%
$ 44.96 million $ 38,102
Mar 1, 1 AM $ 4.47
-0.26%
$ 44.66 million $ 37,720
Mar 1, 12 AM $ 4.48
-0.11%
$ 44.77 million $ 37,288
Feb 28, 11 PM $ 4.47
-0.36%
$ 44.74 million $ 37,037
Feb 28, 10 PM $ 4.48
-0.29%
$ 44.85 million $ 36,550
Feb 28, 9 PM $ 4.51
+0.26%
$ 45.1 million $ 36,058
Feb 28, 8 PM $ 4.49
-0.32%
$ 44.94 million $ 35,535
Feb 28, 7 PM $ 4.5
-0.17%
$ 45.01 million $ 34,930
Feb 28, 6 PM $ 4.52
+0.21%
$ 45.18 million $ 34,523
Feb 28, 5 PM $ 4.51
-0.35%
$ 45.14 million $ 34,255
Feb 28, 4 PM $ 4.54
+1.88%
$ 45.38 million $ 33,656
Feb 28, 3 PM $ 4.43
-0.82%
$ 44.34 million $ 31,048
Feb 28, 2 PM $ 4.47
+1.44%
$ 44.7 million $ 30,774
Feb 28, 1 PM $ 4.43
-0.46%
$ 44.28 million $ 30,410
Feb 28, 12 PM $ 4.44
-0.23%
$ 44.44 million $ 27,067
Feb 28, 11 AM $ 4.44
+0.68%
$ 44.42 million $ 26,883
Feb 28, 10 AM $ 4.41
-0.12%
$ 44.07 million $ 26,592
Feb 28, 9 AM $ 4.41
+0.17%
$ 44.1 million $ 26,423
Feb 28, 8 AM $ 4.32
-3.88%
$ 43.18 million $ 22,916
Feb 27, 8 PM $ 4.38
-0.42%
$ 43.77 million $ 72,412
Feb 27, 7 PM $ 4.39
+0.07%
$ 43.94 million $ 71,756
Feb 27, 6 PM $ 4.39
-0.41%
$ 43.94 million $ 71,544
Feb 27, 5 PM $ 4.4
-0.42%
$ 44.04 million $ 71,349
Feb 27, 4 PM $ 4.4
+2.57%
$ 44.01 million $ 70,333
Feb 27, 3 PM $ 4.13
-8.20%
$ 41.35 million $ 66,006
Feb 27, 2 PM $ 4.59
+2.02%
$ 45.85 million $ 57,819
Feb 27, 1 PM $ 4.48
+0.47%
$ 44.83 million $ 52,639
Feb 27, 12 PM $ 4.45
+0.24%
$ 44.54 million $ 51,009
Feb 27, 11 AM $ 4.44
+0.18%
$ 44.43 million $ 50,901
Feb 27, 10 AM $ 4.43
-0.21%
$ 44.29 million $ 50,718
Feb 27, 4 AM $ 4.45
-0.30%
$ 44.52 million $ 31,963
Feb 26, 10 AM $ 4.49
+0.00%
$ 44.94 million $ 20,145
Feb 26, 9 AM $ 4.47
+0.58%
$ 44.66 million $ 19,959
Feb 26, 8 AM $ 4.47
-0.27%
$ 44.79 million $ 19,431
Feb 26, 7 AM $ 4.47
+0.97%
$ 44.74 million $ 19,294
Feb 26, 6 AM $ 4.43
+0.55%
$ 44.27 million $ 19,020
Feb 26, 5 AM $ 4.39
-0.43%
$ 43.9 million $ 18,732
Feb 26, 4 AM $ 4.41
-0.32%
$ 44.11 million $ 1,278