France Coin Historical Data

FRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000184
+0.00%
$ 137,204 $ 1,995
Yesterday $ 0.000189
+11.13%
$ 140,948 $ 2,686
May 8, 2026 $ 0.00017
-1.72%
$ 127,004 $ 3,290
May 7, 2026 $ 0.000173
+0.32%
$ 129,039 $ 5,877
May 6, 2026 $ 0.000172
-2.25%
$ 128,531 $ 13,884
May 5, 2026 $ 0.000176
+2.55%
$ 131,579 $ 7,925
May 4, 2026 $ 0.000172
-34.37%
$ 128,331 $ 14,443
May 3, 2026 $ 0.000263
+2.13%
$ 196,615 $ 1,184
May 2, 2026 $ 0.000258
+11.79%
$ 192,586 $ 4,540
May 1, 2026 $ 0.000301
+3.12%
$ -- $ 2,822
Apr 30, 2026 $ 0.000291
+3.25%
$ 217,480 $ 4,430
Apr 29, 2026 $ 0.00028
-19.53%
$ 208,661 $ 19,432
Apr 28, 2026 $ 0.000354
-5.14%
$ 264,438 $ 4,398
Apr 27, 2026 $ 0.000372
+11.88%
$ 277,647 $ 4,379
Apr 26, 2026 $ 0.000332
-2.25%
$ 247,502 $ 2,331
Apr 25, 2026 $ 0.000323
-0.82%
$ 240,741 $ 723
Apr 24, 2026 $ 0.000329
+1.13%
$ 245,421 $ 2,416
Apr 23, 2026 $ 0.000332
+18.95%
$ 248,060 $ 10,948
Apr 22, 2026 $ 0.00028
+2.36%
$ 209,316 $ 3,097
Apr 21, 2026 $ 0.000273
+6.67%
$ 203,993 $ 3,310
Apr 20, 2026 $ 0.000258
+0.95%
$ 192,845 $ 1,647
Apr 18, 2026 $ 0.000267
+0.27%
$ -- $ 726
Apr 17, 2026 $ 0.000268
-3.84%
$ 200,401 $ 1,904
Apr 16, 2026 $ 0.000279
+10.29%
$ 208,072 $ 2,448
Apr 15, 2026 $ 0.000253
-1.41%
$ 188,999 $ 987
Apr 14, 2026 $ 0.000253
-3.74%
$ 189,201 $ 1,337
Apr 13, 2026 $ 0.000263
+0.30%
$ 195,979 $ 1,231
Apr 12, 2026 $ 0.000262
-8.39%
$ 195,344 $ 2,203
Apr 11, 2026 $ 0.000285
+12.51%
$ 213,010 $ 1,631
Apr 10, 2026 $ 0.000254
-2.12%
$ 189,237 $ 910
Apr 9, 2026 $ 0.00026
+0.11%
$ 194,147 $ 834
Apr 8, 2026 $ 0.00026
+6.71%
$ 193,974 $ 7,022
Apr 7, 2026 $ 0.000216
-3.79%
$ 160,888 $ 505
Apr 6, 2026 $ 0.000224
+3.91%
$ 166,910 $ 7,300
Apr 5, 2026 $ 0.000215
+10.70%
$ 160,571 $ 2,316
Apr 3, 2026 $ 0.000188
+2.98%
$ -- $ 179
Apr 2, 2026 $ 0.000183
-9.30%
$ 136,720 $ 2,630
Apr 1, 2026 $ 0.000202
-1.12%
$ 150,806 $ 1,974
Mar 31, 2026 $ 0.000201
+3.04%
$ -- $ 658
Mar 30, 2026 $ 0.000195
+7.51%
$ 145,723 $ 3,678
Mar 29, 2026 $ 0.000182
+4.92%
$ 135,812 $ 752
Mar 28, 2026 $ 0.000173
-2.19%
$ 129,383 $ 1,263
Mar 25, 2026 $ 0.000177
+5.20%
$ -- $ 293
Mar 24, 2026 $ 0.000168
-1.63%
$ 125,216 $ 1,953
Mar 23, 2026 $ 0.00017
+13.06%
$ 126,928 $ 1,825
Mar 22, 2026 $ 0.000151
-6.59%
$ 112,720 $ 956
Mar 21, 2026 $ 0.000165
-5.33%
$ 123,346 $ 1,201
Mar 20, 2026 $ 0.000165
+0.23%
$ 122,968 $ 584
Mar 19, 2026 $ 0.000173
-5.37%
$ 129,377 $ 1,178
Mar 18, 2026 $ 0.000182
-2.76%
$ 135,811 $ 5,796
Download