Coinranking
France Coin Historical Data
FRA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2026 | $ 0.000205 | -6.86% | ||
| Mar 13, 2026 | $ 0.000221 | -0.90% | ||
| Mar 5, 2026 | $ 0.000189 | -1.57% | ||
| Mar 4, 2026 | $ 0.000203 | -1.36% | ||
| Feb 28, 2026 | $ 0.000186 | -5.02% | ||
| Feb 27, 2026 | $ 0.000195 | +5.59% | ||
| Feb 26, 2026 | $ 0.000185 | +2.12% | ||
| Feb 25, 2026 | $ 0.000169 | -0.04% | ||
| Feb 23, 2026 | $ 0.00016 | +0.00% | ||
| Feb 22, 2026 | $ 0.000165 | -3.01% | ||
| Feb 21, 2026 | $ 0.000167 | -0.05% | ||
| Feb 14, 2026 | $ 0.000129 | +0.00% | ||
| Feb 13, 2026 | $ 0.000128 | +9.95% | ||
| Feb 12, 2026 | $ 0.000116 | -1.38% | ||
| Feb 4, 2026 | $ 0.000127 | -1.07% | ||
| Feb 3, 2026 | $ 0.00013 | -3.27% | ||
| Feb 2, 2026 | $ 0.000133 | +9.96% | ||
| Feb 1, 2026 | $ 0.000122 | -13.06% | ||
| Jan 31, 2026 | $ 0.000131 | +0.00% | ||
| Jan 30, 2026 | $ 0.000159 | +0.03% | ||
| Jan 18, 2026 | $ 0.000194 | +4.50% | ||
| Dec 24, 2025 | $ 0.000192 | -1.28% | ||
| Dec 23, 2025 | $ 0.000195 | +0.71% | ||
| Dec 12, 2025 | $ 0.000209 | +0.69% | ||
| Dec 11, 2025 | $ 0.000209 | -8.97% | ||
| Dec 10, 2025 | $ 0.000236 | -0.42% | ||
| Dec 9, 2025 | $ 0.000247 | -0.58% | ||
| Dec 8, 2025 | $ 0.00025 | -2.35% | ||
| Dec 4, 2025 | $ 0.000286 | -0.28% | ||
| Dec 2, 2025 | $ 0.000263 | -0.93% | ||
| Dec 1, 2025 | $ 0.000265 | +3.96% | ||
| Nov 30, 2025 | $ 0.000258 | +0.65% | ||
| Nov 28, 2025 | $ 0.000286 | -0.95% | ||
| Nov 27, 2025 | $ 0.000292 | -0.56% | ||
| Nov 10, 2025 | $ 0.000285 | +1.96% | ||
| Nov 9, 2025 | $ 0.000282 | +6.50% | ||
| Nov 8, 2025 | $ 0.000265 | -2.03% | ||
| Oct 9, 2025 | $ 0.000227 | -12.63% | ||
| Oct 8, 2025 | $ 0.000259 | +4.08% | ||
| Sep 25, 2025 | $ 0.000276 | +0.00% | ||
| Sep 23, 2025 | $ 0.000317 | +6.30% | ||
| Sep 22, 2025 | $ 0.000296 | -12.91% | ||
| Sep 21, 2025 | $ 0.000337 | -0.26% | ||
| Sep 20, 2025 | $ 0.00034 | -2.65% | ||
| Sep 19, 2025 | $ 0.00035 | -0.21% | ||
| Aug 29, 2025 | $ 0.000235 | +0.84% | ||