France Coin Historical Data

FRA
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.000027
+0.00%
$ 20,157 $ 383
Jun 23, 8 PM $ 0.0000288
+0.00%
$ 21,463 $ 516
Jun 18, 5 PM $ 0.0000287
+0.00%
$ 21,405 $ 388
Jun 18, 4 PM $ 0.0000287
-0.59%
$ 21,418 $ 341
Jun 18, 3 PM $ 0.0000295
-0.23%
$ 22,008 $ 662
Jun 18, 2 PM $ 0.0000297
+0.05%
$ 22,156 $ 656
Jun 18, 1 PM $ 0.0000299
+0.29%
$ 22,317 $ 706
Jun 18, 12 PM $ 0.0000297
+0.16%
$ 22,142 $ 842
Jun 18, 11 AM $ 0.0000297
+0.01%
$ 22,189 $ 870
Jun 18, 10 AM $ 0.0000296
-0.70%
$ 22,107 $ 876
Jun 18, 9 AM $ 0.0000298
-0.09%
$ 22,260 $ 827
Jun 18, 8 AM $ 0.0000298
+0.27%
$ 22,235 $ 823
Jun 18, 7 AM $ 0.0000295
-0.05%
$ 22,032 $ 815
Jun 18, 6 AM $ 0.0000295
+0.11%
$ 21,987 $ 813
Jun 18, 5 AM $ 0.0000294
-0.29%
$ 21,917 $ 917
Jun 18, 4 AM $ 0.0000291
+0.00%
$ 21,729 $ 849
Jun 18, 3 AM $ 0.0000295
-0.39%
$ 22,052 $ 919
Jun 18, 2 AM $ 0.0000295
-0.03%
$ 22,049 $ 945
Jun 18, 1 AM $ 0.0000296
+0.27%
$ 22,123 $ 946
Jun 18, 12 AM $ 0.0000295
+0.41%
$ 22,035 $ 1,093
Jun 17, 11 PM $ 0.0000296
-1.69%
$ 22,083 $ 1,121
Jun 17, 10 PM $ 0.0000299
-0.43%
$ 22,347 $ 996
Jun 17, 9 PM $ 0.0000302
+0.25%
$ 22,523 $ 1,206
Jun 17, 8 PM $ 0.0000301
+0.27%
$ 22,475 $ 1,332
Jun 17, 7 PM $ 0.0000307
-0.99%
$ 22,896 $ 1,587
Jun 17, 6 PM $ 0.0000308
-0.46%
$ 22,988 $ 1,619
Jun 17, 5 PM $ 0.0000309
-0.89%
$ 23,064 $ 1,671
Jun 17, 4 PM $ 0.0000314
-6.40%
$ 23,425 $ 2,379
Jun 17, 3 PM $ 0.0000331
+0.17%
$ 24,744 $ 2,233
Jun 17, 2 PM $ 0.0000331
-0.08%
$ 24,696 $ 2,235
Jun 17, 1 PM $ 0.0000347
+0.59%
$ 25,874 $ 2,294
Jun 17, 12 PM $ 0.0000347
+0.80%
$ 25,913 $ 2,163
Jun 17, 11 AM $ 0.0000346
-0.42%
$ 25,836 $ 2,166
Jun 17, 10 AM $ 0.0000348
-0.01%
$ 26,006 $ 2,307
Jun 17, 9 AM $ 0.0000348
-0.08%
$ 25,981 $ 2,445
Jun 17, 8 AM $ 0.0000349
-0.53%
$ 26,035 $ 2,651
Jun 17, 7 AM $ 0.0000353
+0.24%
$ 26,317 $ 2,683
Jun 17, 6 AM $ 0.0000354
-2.25%
$ 26,401 $ 2,954
Jun 17, 5 AM $ 0.0000361
-0.25%
$ 26,935 $ 3,009
Jun 17, 4 AM $ 0.0000361
+1.02%
$ 26,977 $ 3,022
Jun 17, 3 AM $ 0.0000359
-2.57%
$ 26,768 $ 3,034
Jun 17, 2 AM $ 0.0000368
+0.49%
$ 27,498 $ 2,984
Jun 17, 1 AM $ 0.0000367
-2.05%
$ 27,388 $ 3,050
Jun 17, 12 AM $ 0.0000376
-0.81%
$ 28,040 $ 2,891
Jun 16, 11 PM $ 0.0000379
+0.08%
$ 28,315 $ 2,887
Jun 16, 10 PM $ 0.0000384
-1.88%
$ 28,651 $ 2,980
Jun 16, 9 PM $ 0.0000405
-2.86%
$ 30,198 $ 2,906
Jun 16, 8 PM $ 0.0000414
-5.68%
$ 30,913 $ 2,933
Jun 16, 7 PM $ 0.0000438
+0.80%
$ 32,697 $ 2,605
Jun 16, 6 PM $ 0.0000434
+1.84%
$ 32,433 $ 2,486
Download