France Coin Historical Data

FRA
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.000184
+0.00%
$ 137,204 $ 1,995
1:19 PM $ 0.000185
+0.00%
$ 138,094 $ 2,326
12:49 PM $ 0.000189
+0.00%
$ 140,882 $ 2,027
12:19 PM $ 0.000189
+0.00%
$ 141,255 $ 2,037
11:49 AM $ 0.000192
+0.00%
$ 143,350 $ 2,137
11:19 AM $ 0.000192
+0.00%
$ 143,361 $ 1,898
10:49 AM $ 0.000192
+0.00%
$ 143,415 $ 1,910
10:19 AM $ 0.000193
+0.00%
$ 144,330 $ 1,908
9:49 AM $ 0.000193
+0.00%
$ 144,181 $ 1,901
9:19 AM $ 0.000192
+0.00%
$ 143,627 $ 1,880
8:49 AM $ 0.00019
+0.00%
$ 142,017 $ 1,873
8:19 AM $ 0.00019
+0.00%
$ 141,582 $ 1,995
7:49 AM $ 0.00019
+0.00%
$ 141,739 $ 1,980
7:19 AM $ 0.000187
+0.00%
$ 139,271 $ 1,981
6:49 AM $ 0.000187
+0.00%
$ 139,311 $ 1,709
6:19 AM $ 0.000187
+0.00%
$ 139,583 $ 2,397
5:49 AM $ 0.000188
+0.00%
$ 140,043 $ 2,500
5:19 AM $ 0.000187
+0.00%
$ 139,957 $ 2,482
4:49 AM $ 0.000187
+0.00%
$ 139,846 $ 2,517
4:19 AM $ 0.000188
+0.00%
$ 140,124 $ 2,513
3:49 AM $ 0.000187
+0.00%
$ 139,876 $ 2,537
3:19 AM $ 0.000187
+0.00%
$ 139,425 $ 2,542
2:49 AM $ 0.000187
+0.00%
$ 139,717 $ 2,542
2:19 AM $ 0.000187
+0.00%
$ 139,699 $ 2,560
1:49 AM $ 0.000189
+0.00%
$ 140,722 $ 2,569
1:19 AM $ 0.000189
+0.00%
$ 141,194 $ 2,465
12:49 AM $ 0.000188
+0.00%
$ 140,659 $ 2,577
12:19 AM $ 0.000189
+0.00%
$ 141,083 $ 2,715
11:49 PM $ 0.000189
+0.00%
$ 140,948 $ 2,686
11:19 PM $ 0.000189
+0.00%
$ 140,731 $ 2,669
10:49 PM $ 0.000188
+0.00%
$ 140,466 $ 2,664
10:19 PM $ 0.000188
+0.00%
$ 140,389 $ 3,032
9:49 PM $ 0.000192
+0.00%
$ 142,990 $ 2,985
9:19 PM $ 0.000189
+0.00%
$ 140,774 $ 2,753
8:49 PM $ 0.000189
+0.00%
$ 141,076 $ 2,768
8:19 PM $ 0.00019
+0.00%
$ 141,854 $ 2,752
7:49 PM $ 0.000189
+0.00%
$ 141,028 $ 2,770
7:19 PM $ 0.00019
+0.00%
$ 141,937 $ 2,781
6:49 PM $ 0.000191
+0.00%
$ 142,237 $ 2,743
6:19 PM $ 0.000188
+0.00%
$ 140,584 $ 2,442
5:49 PM $ 0.000183
+0.00%
$ 136,336 $ 2,496
5:19 PM $ 0.000183
+0.00%
$ 136,336 $ 2,090
4:49 PM $ 0.000183
+0.00%
$ 136,382 $ 1,976
4:19 PM $ 0.000181
+0.00%
$ 135,153 $ 1,979
3:49 PM $ 0.000181
+0.00%
$ 135,355 $ 1,984
3:19 PM $ 0.000182
+0.00%
$ 135,655 $ 1,991
2:49 PM $ 0.000182
+0.00%
$ 136,138 $ 1,987
2:19 PM $ 0.000182
+0.00%
$ 135,916 $ 1,967
Download