France Coin Historical Data

FRA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00028
+36.82%
$ 217,480 $ 88,818
Mar 2026 $ 0.000201
-2.26%
$ -- $ 25,365
Feb 2026 $ 0.000186
+32.52%
$ -- $ 19,819
Jan 2026 $ 0.000159
-14.18%
$ 97,756 $ 2,964
Dec 2025 $ 0.000192
-24.82%
$ -- $ 33,793
Nov 2025 $ 0.000286
+5.97%
$ 193,394 $ 11,946
Oct 2025 $ 0.000227
-8.79%
$ -- $ 8,041
Sep 2025 $ 0.000276
-21.23%
$ -- $ 48,375
Aug 2025 $ 0.000235
+0.84%
$ -- $ 10,209
Download