France Coin Historical Data

FRA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000258
-22.40%
$ 196,615 $ 270
Apr 20 $ 0.000323
+26.03%
$ 247,502 $ 22,141
Apr 13 $ 0.000267
+2.02%
$ -- $ 8,633
Apr 6 $ 0.000285
+32.61%
$ 195,344 $ 18,202
Mar 30 $ 0.000188
+3.78%
$ 160,571 $ 9,119
Mar 23 $ 0.000173
+15.25%
$ 135,812 $ 5,334
Mar 16 $ 0.000151
-19.29%
$ 112,720 $ 9,716
Mar 9 $ 0.000205
-7.78%
$ -- $ 2,962
Mar 2 $ 0.000189
-8.16%
$ -- $ 2,265
Feb 23 $ 0.000186
+16.71%
$ -- $ 8,625
Feb 16 $ 0.000167
-0.05%
$ -- $ 2,624
Feb 9 $ 0.000129
+10.16%
$ -- $ 2,431
Feb 2 $ 0.000127
+4.95%
$ -- $ 2,621
Jan 26 $ 0.000131
-17.69%
$ 91,204 $ 3,877
Dec 22 $ 0.000192
-0.89%
$ -- $ 2,751
Dec 8 $ 0.000209
-18.08%
$ -- $ 18,981
Dec 1 $ 0.000286
+11.86%
$ -- $ 12,061
Nov 24 $ 0.000286
-2.38%
$ 193,394 $ 6,389
Nov 10 $ 0.000285
+1.96%
$ -- $ 923
Nov 3 $ 0.000265
-2.03%
$ 210,437 $ 2,369
Oct 6 $ 0.000227
-8.79%
$ -- $ 8,041
Sep 22 $ 0.000276
-18.81%
$ -- $ 18,518
Sep 15 $ 0.00034
-3.13%
$ 252,584 $ 20,160
Aug 25 $ 0.000235
+0.84%
$ -- $ 10,209
Download