France Coin Historical Data

FRA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0000485
-0.90%
$ 36,179 $ 1,436
May 26, 10 AM $ 0.0000483
+0.84%
$ 36,031 $ 1,495
May 26, 9 AM $ 0.0000473
-0.01%
$ 35,309 $ 1,539
May 26, 8 AM $ 0.0000473
+0.24%
$ 35,308 $ 1,501
May 26, 7 AM $ 0.0000475
-0.47%
$ 35,450 $ 1,849
May 26, 6 AM $ 0.0000476
-1.12%
$ 35,548 $ 1,838
May 26, 5 AM $ 0.0000484
+0.05%
$ 36,161 $ 2,158
May 26, 4 AM $ 0.0000482
-0.03%
$ 36,017 $ 2,158
May 26, 3 AM $ 0.0000468
+1.71%
$ 34,940 $ 2,058
May 26, 2 AM $ 0.0000461
+0.22%
$ 34,416 $ 1,833
May 26, 1 AM $ 0.0000462
-0.08%
$ 34,498 $ 2,000
May 26, 12 AM $ 0.0000465
-0.28%
$ 34,719 $ 2,017
May 25, 11 PM $ 0.0000466
+0.29%
$ 34,781 $ 2,007
May 25, 10 PM $ 0.0000468
-0.66%
$ 34,944 $ 2,036
May 25, 9 PM $ 0.000047
+0.09%
$ 35,066 $ 1,991
May 25, 8 PM $ 0.0000471
+0.39%
$ 35,180 $ 1,982
May 25, 7 PM $ 0.0000471
-0.07%
$ 35,159 $ 1,980
May 25, 6 PM $ 0.0000473
+0.23%
$ 35,283 $ 1,975
May 25, 5 PM $ 0.0000472
+0.24%
$ 35,268 $ 1,966
May 25, 4 PM $ 0.0000484
-3.31%
$ 36,134 $ 2,232
May 25, 3 PM $ 0.0000502
-0.10%
$ 37,441 $ 1,892
May 25, 2 PM $ 0.0000492
+1.36%
$ 36,693 $ 1,809
May 25, 1 PM $ 0.0000479
-0.56%
$ 35,719 $ 1,615
May 25, 12 PM $ 0.0000481
+0.61%
$ 35,888 $ 1,576
May 25, 11 AM $ 0.0000486
+0.97%
$ 36,308 $ 1,501
May 25, 10 AM $ 0.0000482
+0.12%
$ 35,976 $ 1,528
May 25, 9 AM $ 0.0000474
+0.22%
$ 35,356 $ 2,244
May 25, 8 AM $ 0.0000472
-0.42%
$ 35,253 $ 2,198
May 25, 7 AM $ 0.0000475
-0.02%
$ 35,467 $ 1,873
May 25, 6 AM $ 0.0000473
+6.20%
$ 35,312 $ 1,914
May 25, 5 AM $ 0.0000445
+0.18%
$ 33,225 $ 1,574
May 25, 4 AM $ 0.0000442
+0.00%
$ 33,025 $ 1,518
May 25, 3 AM $ 0.0000442
-0.22%
$ 32,985 $ 1,519
May 25, 2 AM $ 0.0000446
-1.50%
$ 33,282 $ 1,575
May 25, 1 AM $ 0.0000453
-0.07%
$ 33,810 $ 1,424
May 25, 12 AM $ 0.0000453
+0.04%
$ 33,793 $ 1,436
May 24, 11 PM $ 0.0000451
+0.29%
$ 33,677 $ 1,571
May 24, 10 PM $ 0.0000451
+1.08%
$ 33,634 $ 1,556
May 24, 9 PM $ 0.000045
+0.02%
$ 33,596 $ 1,575
May 24, 8 PM $ 0.0000451
-0.30%
$ 33,641 $ 1,684
May 24, 7 PM $ 0.0000452
+0.13%
$ 33,760 $ 1,683
May 24, 6 PM $ 0.0000453
-0.21%
$ 33,812 $ 1,688
May 24, 5 PM $ 0.0000457
+0.32%
$ 34,078 $ 2,218
May 24, 4 PM $ 0.0000461
+0.30%
$ 34,383 $ 2,235
May 24, 3 PM $ 0.0000459
+0.10%
$ 34,292 $ 2,150
May 24, 2 PM $ 0.000046
-0.87%
$ 34,349 $ 2,714
May 24, 1 PM $ 0.0000462
+0.01%
$ 34,477 $ 2,700
May 24, 12 PM $ 0.0000462
-0.05%
$ 34,517 $ 2,727
May 24, 11 AM $ 0.0000463
+1.13%
$ 34,578 $ 3,172
May 24, 10 AM $ 0.0000437
-4.13%
$ 32,588 $ 3,154