France Coin Historical Data

FRA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000267
-0.45%
$ 199,041 $ 2,255
Apr 17, 4 PM $ 0.000263
+0.27%
$ 196,667 $ 2,226
Apr 17, 3 PM $ 0.000264
+0.04%
$ 196,970 $ 2,290
Apr 17, 2 PM $ 0.000263
+0.03%
$ 196,388 $ 2,307
Apr 17, 1 PM $ 0.000262
+1.28%
$ 195,708 $ 2,270
Apr 17, 12 PM $ 0.000258
-0.07%
$ 192,311 $ 2,332
Apr 17, 11 AM $ 0.000257
+0.42%
$ 191,903 $ 2,315
Apr 17, 10 AM $ 0.000258
-0.33%
$ 192,709 $ 2,964
Apr 17, 9 AM $ 0.00026
+0.23%
$ 193,754 $ 3,499
Apr 17, 8 AM $ 0.000258
+0.27%
$ 192,491 $ 3,475
Apr 17, 7 AM $ 0.000256
+0.34%
$ 191,016 $ 3,446
Apr 17, 6 AM $ 0.000256
+0.11%
$ 190,943 $ 3,505
Apr 17, 5 AM $ 0.000254
-0.75%
$ 189,732 $ 3,361
Apr 17, 4 AM $ 0.000255
+0.60%
$ 190,641 $ 3,323
Apr 17, 3 AM $ 0.00027
-0.06%
$ 201,751 $ 3,494
Apr 17, 2 AM $ 0.000271
-1.89%
$ 202,066 $ 2,640
Apr 17, 1 AM $ 0.000279
+0.07%
$ 208,053 $ 2,577
Apr 17, 12 AM $ 0.000278
-0.26%
$ 207,843 $ 2,442
Apr 16, 11 PM $ 0.000279
-0.40%
$ 208,072 $ 2,448
Apr 16, 10 PM $ 0.000282
-0.02%
$ 210,594 $ 2,327
Apr 16, 9 PM $ 0.000284
+0.20%
$ 211,889 $ 2,355
Apr 16, 8 PM $ 0.000286
+0.41%
$ 213,142 $ 2,359
Apr 16, 7 PM $ 0.000281
-1.95%
$ 210,069 $ 2,381
Apr 16, 6 PM $ 0.000283
+0.72%
$ 211,034 $ 1,980
Apr 16, 5 PM $ 0.000279
+0.66%
$ 208,278 $ 1,955
Apr 16, 4 PM $ 0.000279
+1.77%
$ 208,160 $ 1,918
Apr 16, 3 PM $ 0.000272
+1.29%
$ 202,949 $ 1,543
Apr 16, 2 PM $ 0.000267
-1.01%
$ 199,535 $ 1,633
Apr 16, 3 AM $ 0.000254
+0.00%
$ 189,581 $ 357
Apr 16, 12 AM $ 0.000252
-0.21%
$ 188,259 $ 817
Apr 15, 11 PM $ 0.000253
-0.24%
$ 188,999 $ 987
Apr 15, 10 PM $ 0.000254
+1.22%
$ 189,316 $ 974
Apr 15, 9 PM $ 0.00025
-0.57%
$ 186,323 $ 959
Apr 15, 8 PM $ 0.000251
-0.84%
$ 187,494 $ 968
Apr 15, 7 PM $ 0.000252
-0.23%
$ 188,079 $ 965
Apr 15, 6 PM $ 0.000252
+0.43%
$ 188,459 $ 957
Apr 15, 5 PM $ 0.000252
+0.46%
$ 187,880 $ 953
Apr 15, 4 PM $ 0.000251
+0.59%
$ 187,436 $ 950
Apr 15, 3 PM $ 0.000252
+0.22%
$ 187,983 $ 956
Apr 15, 2 PM $ 0.000251
+0.79%
$ 187,526 $ 1,479
Apr 15, 1 PM $ 0.00025
-0.12%
$ 186,655 $ 1,537
Apr 15, 12 PM $ 0.000248
+0.07%
$ 184,815 $ 1,519
Apr 15, 11 AM $ 0.000246
-0.27%
$ 183,682 $ 1,395
Apr 15, 10 AM $ 0.000246
-0.07%
$ 183,293 $ 1,421
Apr 15, 9 AM $ 0.000246
+0.05%
$ 183,503 $ 1,421
Apr 15, 8 AM $ 0.000245
+0.04%
$ 183,013 $ 1,678
Apr 15, 7 AM $ 0.000245
-0.28%
$ 182,899 $ 1,683
Apr 15, 6 AM $ 0.000245
-0.04%
$ 183,234 $ 1,682
Apr 15, 5 AM $ 0.000247
+0.33%
$ 184,191 $ 1,799
Apr 15, 4 AM $ 0.000246
+0.21%
$ 183,601 $ 1,787