France Coin Historical Data

FRA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.000246
+0.21%
$ 183,601 $ 1,787
Apr 15, 3 AM $ 0.000247
+0.58%
$ 184,105 $ 1,790
Apr 15, 2 AM $ 0.000247
-0.20%
$ 184,297 $ 1,709
Apr 15, 1 AM $ 0.000251
-2.12%
$ 187,272 $ 1,723
Apr 15, 12 AM $ 0.000256
-0.29%
$ 191,157 $ 1,357
Apr 14, 11 PM $ 0.000253
+0.20%
$ 189,201 $ 1,337
Apr 14, 10 PM $ 0.000254
+0.02%
$ 189,376 $ 1,581
Apr 14, 9 PM $ 0.000254
+0.05%
$ 189,597 $ 1,582
Apr 14, 8 PM $ 0.000255
-0.04%
$ 190,027 $ 1,587
Apr 14, 7 PM $ 0.000255
-0.01%
$ 190,517 $ 1,591
Apr 14, 6 PM $ 0.000258
+0.15%
$ 192,822 $ 1,607
Apr 14, 5 PM $ 0.000258
-0.31%
$ 192,786 $ 1,614
Apr 14, 4 PM $ 0.00026
-0.32%
$ 193,993 $ 1,659
Apr 14, 12 AM $ 0.000264
+0.34%
$ 197,209 $ 683
Apr 13, 11 PM $ 0.000263
-1.32%
$ 195,979 $ 1,231
Apr 13, 10 PM $ 0.000269
+1.73%
$ 200,990 $ 801
Apr 13, 9 PM $ 0.000265
-0.21%
$ 197,600 $ 803
Apr 13, 8 PM $ 0.000265
+0.10%
$ 197,543 $ 1,074
Apr 13, 7 PM $ 0.000263
+0.13%
$ 196,156 $ 1,066
Apr 13, 6 PM $ 0.000262
-0.53%
$ 195,606 $ 1,070
Apr 13, 5 PM $ 0.000263
-0.74%
$ 196,273 $ 1,076
Apr 13, 4 PM $ 0.000263
+0.47%
$ 196,334 $ 1,030
Apr 13, 3 PM $ 0.000262
-0.27%
$ 195,310 $ 1,032
Apr 13, 2 PM $ 0.000261
+0.57%
$ 194,998 $ 1,069
Apr 13, 1 PM $ 0.00026
+0.34%
$ 193,902 $ 1,065
Apr 13, 12 PM $ 0.000258
+0.27%
$ 192,911 $ 1,061
Apr 13, 11 AM $ 0.000257
+0.02%
$ 192,153 $ 1,616
Apr 13, 10 AM $ 0.000257
+0.24%
$ 192,112 $ 1,612
Apr 13, 9 AM $ 0.000257
+0.17%
$ 191,850 $ 1,691
Apr 13, 8 AM $ 0.000257
+0.30%
$ 191,684 $ 1,687
Apr 13, 7 AM $ 0.000256
-0.28%
$ 191,208 $ 1,611
Apr 13, 6 AM $ 0.000256
+0.40%
$ 190,989 $ 1,598
Apr 13, 5 AM $ 0.000255
-0.38%
$ 190,214 $ 1,604
Apr 13, 4 AM $ 0.000256
+0.07%
$ 190,871 $ 1,602
Apr 13, 3 AM $ 0.000256
+0.12%
$ 190,967 $ 1,602
Apr 13, 2 AM $ 0.000256
-0.17%
$ 191,008 $ 1,607
Apr 13, 1 AM $ 0.000256
+0.17%
$ 190,884 $ 1,745
Apr 13, 12 AM $ 0.000259
-1.16%
$ 193,133 $ 2,718
Apr 12, 11 PM $ 0.000262
-0.81%
$ 195,344 $ 2,203
Apr 12, 10 PM $ 0.000263
-0.89%
$ 196,688 $ 2,220
Apr 12, 9 PM $ 0.000266
+1.80%
$ 198,465 $ 2,181
Apr 12, 8 PM $ 0.000259
-0.03%
$ 193,603 $ 1,898
Apr 12, 7 PM $ 0.00026
+0.03%
$ 193,925 $ 1,900
Apr 12, 6 PM $ 0.00026
+0.34%
$ 193,984 $ 1,895
Apr 12, 5 PM $ 0.000259
+0.06%
$ 193,211 $ 1,892
Apr 12, 4 PM $ 0.000258
+0.17%
$ 192,849 $ 1,887
Apr 12, 3 PM $ 0.000258
+1.98%
$ 192,724 $ 1,852
Apr 12, 2 PM $ 0.000255
+0.09%
$ 190,227 $ 1,727
Apr 12, 1 PM $ 0.000255
-0.48%
$ 190,218 $ 1,805
Apr 12, 12 PM $ 0.000256
+0.09%
$ 190,841 $ 1,801