France Coin Historical Data

FRA Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0000473
+0.15%
$ 35,344 $ 2,210
May 24, 8 AM $ 0.0000471
-0.21%
$ 35,156 $ 2,308
May 24, 7 AM $ 0.0000472
-0.25%
$ 35,259 $ 2,339
May 24, 6 AM $ 0.0000474
+0.46%
$ 35,359 $ 2,427
May 24, 5 AM $ 0.0000472
-0.20%
$ 35,251 $ 2,472
May 24, 4 AM $ 0.0000473
+0.34%
$ 35,333 $ 2,464
May 24, 3 AM $ 0.0000473
+0.37%
$ 35,339 $ 2,587
May 24, 2 AM $ 0.0000472
-0.05%
$ 35,208 $ 3,249
May 24, 1 AM $ 0.0000471
+0.47%
$ 35,182 $ 3,440
May 24, 12 AM $ 0.0000467
+1.88%
$ 34,890 $ 3,359
May 23, 11 PM $ 0.0000459
-0.05%
$ 34,285 $ 3,567
May 23, 10 PM $ 0.0000462
+0.07%
$ 34,478 $ 4,139
May 23, 9 PM $ 0.0000474
+0.52%
$ 35,420 $ 5,121
May 23, 8 PM $ 0.0000464
+0.07%
$ 34,668 $ 5,097
May 23, 7 PM $ 0.0000463
-0.26%
$ 34,569 $ 5,270
May 23, 6 PM $ 0.0000463
+10.42%
$ 34,529 $ 5,417
May 23, 5 PM $ 0.0000421
+0.08%
$ 31,452 $ 5,051
May 23, 4 PM $ 0.000042
+0.85%
$ 31,326 $ 5,718
May 23, 3 PM $ 0.0000435
+0.50%
$ 32,462 $ 6,352
May 23, 2 PM $ 0.0000454
+0.32%
$ 33,884 $ 6,862
May 23, 1 PM $ 0.0000451
-3.60%
$ 33,685 $ 7,322
May 23, 12 PM $ 0.000049
-1.19%
$ 36,557 $ 8,011
May 23, 11 AM $ 0.0000496
+0.01%
$ 37,021 $ 7,509
May 23, 10 AM $ 0.0000495
+0.21%
$ 36,962 $ 8,348
May 23, 9 AM $ 0.0000497
+0.36%
$ 37,120 $ 8,434
May 23, 8 AM $ 0.0000496
-2.64%
$ 37,049 $ 8,883
May 23, 7 AM $ 0.0000509
-5.43%
$ 37,999 $ 11,890
May 23, 6 AM $ 0.0000538
-1.40%
$ 40,143 $ 11,737
May 23, 5 AM $ 0.0000546
-0.02%
$ 40,731 $ 11,704
May 23, 4 AM $ 0.0000547
+0.01%
$ 40,855 $ 11,744
May 23, 3 AM $ 0.0000502
+0.18%
$ 37,486 $ 10,757
May 23, 2 AM $ 0.0000487
-3.52%
$ 36,385 $ 10,374
May 23, 1 AM $ 0.0000504
+0.11%
$ 37,637 $ 9,779
May 23, 12 AM $ 0.0000475
+0.53%
$ 35,478 $ 9,180
May 22, 11 PM $ 0.0000478
+5.22%
$ 35,708 $ 8,722
May 22, 10 PM $ 0.0000503
-0.53%
$ 37,533 $ 9,682
May 22, 9 PM $ 0.0000508
-0.12%
$ 37,913 $ 9,389
May 22, 8 PM $ 0.0000509
+0.62%
$ 37,982 $ 9,701
May 22, 7 PM $ 0.0000501
+6.15%
$ 37,381 $ 9,149
May 22, 6 PM $ 0.0000492
-0.58%
$ 36,693 $ 9,620
May 22, 5 PM $ 0.00005
+1.50%
$ 37,343 $ 9,742
May 22, 4 PM $ 0.0000512
-3.21%
$ 38,214 $ 9,647
May 22, 3 PM $ 0.0000548
-9.18%
$ 40,934 $ 10,973
May 22, 2 PM $ 0.0000611
-2.37%
$ 45,619 $ 10,366
May 22, 1 PM $ 0.0000629
-0.22%
$ 46,923 $ 11,180
May 22, 12 PM $ 0.0000653
+0.61%
$ 48,773 $ 11,626
May 22, 11 AM $ 0.000055
-0.18%
$ 41,054 $ 9,965
May 22, 10 AM $ 0.0000544
-0.29%
$ 40,629 $ 9,148
May 22, 9 AM $ 0.0000552
-1.12%
$ 41,204 $ 9,269
May 22, 8 AM $ 0.0000556
-17.00%
$ 41,538 $ 10,760