France Coin Historical Data

FRA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000258
-0.08%
$ 192,300 $ 1,260
Apr 12, 10 AM $ 0.000258
-0.01%
$ 192,268 $ 1,273
Apr 12, 9 AM $ 0.00026
-0.03%
$ 194,046 $ 1,284
Apr 12, 8 AM $ 0.00026
-0.18%
$ 193,908 $ 1,529
Apr 12, 7 AM $ 0.00026
+0.02%
$ 194,118 $ 2,077
Apr 12, 6 AM $ 0.00026
+0.00%
$ 194,039 $ 2,076
Apr 12, 5 AM $ 0.00026
-0.09%
$ 193,808 $ 2,076
Apr 12, 4 AM $ 0.00026
-0.28%
$ 194,097 $ 2,088
Apr 12, 3 AM $ 0.000261
-0.01%
$ 194,959 $ 2,092
Apr 12, 2 AM $ 0.000262
+0.32%
$ 195,489 $ 2,561
Apr 12, 1 AM $ 0.000274
-3.96%
$ 204,453 $ 2,798
Apr 12, 12 AM $ 0.000285
-0.10%
$ 213,019 $ 1,627
Apr 11, 11 PM $ 0.000285
-0.35%
$ 213,010 $ 1,631
Apr 11, 10 PM $ 0.000289
+0.61%
$ 215,525 $ 1,635
Apr 11, 9 PM $ 0.000287
+0.10%
$ 214,266 $ 1,633
Apr 11, 8 PM $ 0.000288
-0.29%
$ 214,942 $ 1,645
Apr 11, 7 PM $ 0.000288
+0.47%
$ 215,245 $ 1,635
Apr 11, 6 PM $ 0.000285
+0.02%
$ 212,902 $ 1,624
Apr 11, 5 PM $ 0.000285
-0.32%
$ 212,796 $ 1,629
Apr 11, 4 PM $ 0.000285
+0.18%
$ 212,641 $ 1,662
Apr 11, 3 PM $ 0.000284
+0.35%
$ 212,354 $ 1,696
Apr 11, 2 PM $ 0.000283
+0.54%
$ 211,566 $ 1,687
Apr 11, 1 PM $ 0.000282
-0.39%
$ 210,206 $ 2,049
Apr 11, 12 PM $ 0.000282
+0.15%
$ 210,661 $ 2,184
Apr 11, 11 AM $ 0.000281
-0.11%
$ 209,902 $ 2,185
Apr 11, 10 AM $ 0.000282
-0.46%
$ 210,305 $ 2,197
Apr 11, 9 AM $ 0.000282
+3.12%
$ 210,678 $ 2,218
Apr 11, 8 AM $ 0.000272
+0.18%
$ 203,227 $ 1,812
Apr 11, 7 AM $ 0.000262
+0.18%
$ 195,403 $ 1,737
Apr 11, 6 AM $ 0.000261
+0.00%
$ 194,934 $ 1,169
Apr 11, 1 AM $ 0.000253
+0.00%
$ 188,859 $ 909
Apr 11, 12 AM $ 0.000253
-0.15%
$ 189,050 $ 910
Apr 10, 11 PM $ 0.000254
+0.04%
$ 189,237 $ 910
Apr 10, 10 PM $ 0.000255
+0.09%
$ 190,003 $ 951
Apr 10, 9 PM $ 0.000254
-0.17%
$ 189,753 $ 1,079
Apr 10, 8 PM $ 0.000255
+0.30%
$ 190,673 $ 1,079
Apr 10, 7 PM $ 0.000255
+0.45%
$ 190,562 $ 1,077
Apr 10, 6 PM $ 0.000254
+0.29%
$ 189,315 $ 1,072
Apr 10, 5 PM $ 0.000253
+0.37%
$ 189,063 $ 1,070
Apr 10, 4 PM $ 0.000252
-0.10%
$ 188,099 $ 1,149
Apr 10, 3 PM $ 0.000255
+0.18%
$ 190,008 $ 1,123
Apr 10, 2 PM $ 0.000257
+0.96%
$ 191,898 $ 1,125
Apr 10, 1 PM $ 0.000258
-0.71%
$ 192,489 $ 863
Apr 10, 12 PM $ 0.000258
-0.45%
$ 192,423 $ 893
Apr 10, 11 AM $ 0.000259
+0.46%
$ 193,252 $ 886
Apr 10, 10 AM $ 0.000258
-0.45%
$ 192,909 $ 892
Apr 10, 9 AM $ 0.000259
+0.39%
$ 193,187 $ 809
Apr 10, 6 AM $ 0.000261
+0.00%
$ 194,695 $ 827
Apr 10, 5 AM $ 0.000261
+0.17%
$ 194,524 $ 703
Apr 10, 4 AM $ 0.00026
+0.10%
$ 194,092 $ 827