France Coin Historical Data

FRA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0000667
+0.03%
$ 49,819 $ 7,497
May 22, 6 AM $ 0.0000667
-0.23%
$ 49,762 $ 7,682
May 22, 5 AM $ 0.0000669
+0.52%
$ 49,968 $ 7,656
May 22, 4 AM $ 0.0000668
+0.34%
$ 49,871 $ 7,654
May 22, 3 AM $ 0.0000662
+0.10%
$ 49,424 $ 7,604
May 22, 2 AM $ 0.0000658
+0.23%
$ 49,137 $ 7,472
May 22, 1 AM $ 0.0000644
-0.14%
$ 48,095 $ 7,364
May 22, 12 AM $ 0.0000628
-0.81%
$ 46,915 $ 7,248
May 21, 11 PM $ 0.0000632
+0.16%
$ 47,173 $ 6,883
May 21, 10 PM $ 0.0000624
+0.54%
$ 46,590 $ 6,865
May 21, 9 PM $ 0.0000621
-1.88%
$ 46,386 $ 5,551
May 21, 8 PM $ 0.0000638
+0.27%
$ 47,651 $ 5,250
May 21, 7 PM $ 0.0000636
-6.79%
$ 47,459 $ 5,169
May 21, 6 PM $ 0.000063
-7.71%
$ 47,059 $ 4,677
May 21, 5 PM $ 0.0000679
+1.09%
$ 50,660 $ 3,538
May 21, 4 PM $ 0.0000673
+0.82%
$ 50,223 $ 3,525
May 21, 3 PM $ 0.0000697
-1.82%
$ 51,996 $ 3,470
May 21, 2 PM $ 0.0000726
-1.54%
$ 54,212 $ 3,266
May 21, 1 PM $ 0.0000749
-0.04%
$ 55,898 $ 1,983
May 21, 12 PM $ 0.0000753
-0.74%
$ 56,190 $ 1,769
May 21, 11 AM $ 0.0000768
-0.04%
$ 57,322 $ 1,210
May 21, 10 AM $ 0.0000795
+0.01%
$ 59,371 $ 1,263
May 21, 9 AM $ 0.0000808
+0.06%
$ 60,318 $ 1,066
May 21, 8 AM $ 0.0000809
+0.48%
$ 60,414 $ 1,050
May 21, 7 AM $ 0.0000814
+0.90%
$ 60,738 $ 1,052
May 21, 6 AM $ 0.0000807
-0.25%
$ 60,214 $ 1,015
May 21, 5 AM $ 0.0000811
-0.07%
$ 60,571 $ 1,081
May 21, 4 AM $ 0.0000812
+0.09%
$ 60,647 $ 1,144
May 21, 3 AM $ 0.000081
-0.08%
$ 60,497 $ 1,177
May 21, 2 AM $ 0.0000812
-0.07%
$ 60,609 $ 1,179
May 21, 1 AM $ 0.0000814
-0.22%
$ 60,770 $ 1,165
May 21, 12 AM $ 0.0000813
+0.40%
$ 60,657 $ 1,134
May 20, 11 PM $ 0.0000805
+1.19%
$ 60,069 $ 1,114
May 20, 10 PM $ 0.0000793
-0.41%
$ 59,222 $ 1,107
May 20, 9 PM $ 0.0000795
+0.19%
$ 59,337 $ 1,091
May 20, 8 PM $ 0.0000803
-0.13%
$ 59,905 $ 1,734
May 20, 7 PM $ 0.00008
+0.01%
$ 59,753 $ 1,676
May 20, 6 PM $ 0.0000806
-0.23%
$ 60,189 $ 2,174
May 20, 5 PM $ 0.0000803
+0.42%
$ 59,948 $ 2,139
May 20, 4 PM $ 0.000082
-0.38%
$ 61,175 $ 2,159
May 20, 3 PM $ 0.0000822
+0.04%
$ 61,332 $ 1,871
May 20, 2 PM $ 0.0000814
-0.46%
$ 60,781 $ 1,897
May 20, 1 PM $ 0.0000821
-0.18%
$ 61,248 $ 1,883
May 20, 12 PM $ 0.0000815
+0.02%
$ 60,836 $ 1,963
May 20, 11 AM $ 0.0000817
-0.54%
$ 60,984 $ 2,063
May 20, 10 AM $ 0.0000828
+0.73%
$ 61,772 $ 2,054
May 20, 9 AM $ 0.0000821
-0.06%
$ 61,309 $ 1,980
May 20, 8 AM $ 0.0000824
+0.13%
$ 61,497 $ 1,983
May 20, 7 AM $ 0.0000805
-0.53%
$ 60,126 $ 1,952
May 20, 6 AM $ 0.0000799
+0.09%
$ 59,609 $ 1,765