France Coin Historical Data

FRA Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0000797
-0.58%
$ 59,515 $ 2,248
May 20, 4 AM $ 0.0000801
+0.32%
$ 59,770 $ 2,164
May 20, 3 AM $ 0.0000799
-0.03%
$ 59,607 $ 2,137
May 20, 2 AM $ 0.00008
+0.43%
$ 59,736 $ 2,132
May 20, 1 AM $ 0.00008
+0.07%
$ 59,717 $ 2,129
May 20, 12 AM $ 0.0000789
-0.39%
$ 58,885 $ 2,206
May 19, 11 PM $ 0.0000792
+0.25%
$ 59,102 $ 2,218
May 19, 10 PM $ 0.0000779
+1.09%
$ 58,183 $ 2,303
May 19, 9 PM $ 0.0000767
-2.60%
$ 57,249 $ 2,204
May 19, 8 PM $ 0.0000791
+0.00%
$ 59,079 $ 1,603
May 19, 7 PM $ 0.000082
+0.08%
$ 61,189 $ 1,638
May 19, 6 PM $ 0.0000845
+0.13%
$ 63,081 $ 1,184
May 19, 5 PM $ 0.0000847
+0.18%
$ 63,220 $ 1,210
May 19, 4 PM $ 0.0000842
+0.00%
$ 62,816 $ 1,206
May 19, 3 PM $ 0.000084
+1.82%
$ 62,717 $ 1,791
May 19, 2 PM $ 0.0000829
-0.44%
$ 61,906 $ 2,682
May 19, 1 PM $ 0.0000832
-0.03%
$ 62,088 $ 2,764
May 19, 12 PM $ 0.0000827
+0.75%
$ 61,705 $ 3,520
May 19, 11 AM $ 0.0000824
+0.00%
$ 61,542 $ 3,538
May 19, 10 AM $ 0.0000824
+0.54%
$ 61,476 $ 3,515
May 19, 9 AM $ 0.0000823
-0.43%
$ 61,415 $ 3,550
May 19, 8 AM $ 0.0000824
-0.41%
$ 61,477 $ 3,553
May 19, 7 AM $ 0.0000825
-0.06%
$ 61,599 $ 3,551
May 19, 6 AM $ 0.0000823
-5.25%
$ 61,439 $ 3,733
May 19, 5 AM $ 0.0000866
-0.39%
$ 64,614 $ 3,145
May 19, 4 AM $ 0.0000871
+0.24%
$ 65,022 $ 3,145
May 19, 3 AM $ 0.0000866
+0.15%
$ 64,619 $ 3,129
May 19, 2 AM $ 0.0000861
-0.40%
$ 64,291 $ 3,208
May 19, 1 AM $ 0.0000869
-0.27%
$ 64,834 $ 3,256
May 19, 12 AM $ 0.0000883
+0.99%
$ 65,933 $ 3,276
May 18, 11 PM $ 0.0000875
+1.85%
$ 65,318 $ 3,240
May 18, 10 PM $ 0.0000867
+0.16%
$ 64,728 $ 4,339
May 18, 9 PM $ 0.0000857
-0.08%
$ 63,940 $ 4,279
May 18, 8 PM $ 0.0000861
+0.46%
$ 64,263 $ 4,375
May 18, 7 PM $ 0.0000853
+0.91%
$ 63,669 $ 4,357
May 18, 6 PM $ 0.0000846
-0.13%
$ 63,127 $ 4,365
May 18, 5 PM $ 0.0000849
+0.02%
$ 63,383 $ 4,353
May 18, 4 PM $ 0.0000847
+1.29%
$ 63,248 $ 4,287
May 18, 3 PM $ 0.0000821
-0.90%
$ 61,271 $ 4,050
May 18, 2 PM $ 0.0000832
-0.01%
$ 62,114 $ 4,204
May 18, 1 PM $ 0.0000829
-9.49%
$ 61,882 $ 15,555
May 18, 12 PM $ 0.0000912
+0.29%
$ 68,084 $ 14,406
May 18, 11 AM $ 0.0000895
-0.13%
$ 66,773 $ 14,180
May 18, 10 AM $ 0.0000895
-0.40%
$ 66,808 $ 14,129
May 18, 9 AM $ 0.0000898
+0.03%
$ 67,006 $ 14,102
May 18, 8 AM $ 0.0000895
-0.33%
$ 66,838 $ 14,117
May 18, 7 AM $ 0.0000898
-0.12%
$ 67,035 $ 14,127
May 18, 6 AM $ 0.0000898
-0.17%
$ 67,045 $ 14,243
May 18, 5 AM $ 0.0000903
+0.05%
$ 67,440 $ 14,295
May 18, 4 AM $ 0.0000902
+0.13%
$ 67,361 $ 14,268