France Coin Historical Data

FRA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.00026
+0.10%
$ 194,092 $ 827
Apr 10, 3 AM $ 0.00026
-0.24%
$ 194,155 $ 830
Apr 10, 2 AM $ 0.000261
+0.54%
$ 194,700 $ 826
Apr 10, 1 AM $ 0.000259
+0.28%
$ 193,334 $ 740
Apr 10, 12 AM $ 0.000258
-0.25%
$ 192,836 $ 824
Apr 9, 11 PM $ 0.00026
-0.85%
$ 194,147 $ 834
Apr 9, 10 PM $ 0.000267
+0.49%
$ 199,285 $ 806
Apr 9, 9 PM $ 0.000265
+0.10%
$ 197,995 $ 671
Apr 9, 8 PM $ 0.000265
+0.40%
$ 198,124 $ 669
Apr 9, 7 PM $ 0.000264
+0.29%
$ 197,061 $ 667
Apr 9, 6 PM $ 0.000264
-0.43%
$ 197,228 $ 672
Apr 9, 12 PM $ 0.000261
+0.05%
$ 194,871 $ 384
Apr 9, 11 AM $ 0.000261
-0.49%
$ 194,665 $ 1,447
Apr 9, 10 AM $ 0.000261
+0.05%
$ 195,105 $ 1,451
Apr 9, 9 AM $ 0.000262
-0.16%
$ 195,439 $ 1,430
Apr 9, 8 AM $ 0.000261
-0.19%
$ 194,980 $ 2,741
Apr 9, 7 AM $ 0.000262
+0.22%
$ 195,654 $ 2,832
Apr 9, 6 AM $ 0.000262
+0.00%
$ 195,440 $ 3,147
Apr 9, 5 AM $ 0.000261
-0.27%
$ 194,754 $ 6,655
Apr 9, 4 AM $ 0.00026
-0.13%
$ 193,753 $ 6,899
Apr 9, 3 AM $ 0.00026
-0.31%
$ 193,832 $ 6,893
Apr 9, 2 AM $ 0.000261
+0.31%
$ 194,477 $ 6,873
Apr 9, 1 AM $ 0.00026
+0.56%
$ 193,960 $ 6,933
Apr 9, 12 AM $ 0.00026
-0.09%
$ 193,764 $ 6,966
Apr 8, 11 PM $ 0.00026
-0.18%
$ 193,974 $ 7,022
Apr 8, 10 PM $ 0.000261
-0.42%
$ 194,682 $ 8,402
Apr 8, 9 PM $ 0.000262
+0.34%
$ 195,662 $ 8,641
Apr 8, 8 PM $ 0.000262
+0.30%
$ 195,339 $ 8,631
Apr 8, 7 PM $ 0.000261
-0.23%
$ 194,636 $ 8,645
Apr 8, 6 PM $ 0.000263
-0.35%
$ 196,265 $ 8,731
Apr 8, 5 PM $ 0.000264
+0.29%
$ 197,029 $ 8,710
Apr 8, 4 PM $ 0.000263
-0.02%
$ 195,974 $ 8,683
Apr 8, 3 PM $ 0.000262
+0.62%
$ 195,385 $ 8,591
Apr 8, 2 PM $ 0.000263
-0.62%
$ 196,470 $ 8,704
Apr 8, 1 PM $ 0.000266
+0.39%
$ 198,536 $ 8,840
Apr 8, 12 PM $ 0.000268
+0.07%
$ 199,791 $ 8,884
Apr 8, 11 AM $ 0.000269
+0.40%
$ 201,034 $ 8,783
Apr 8, 10 AM $ 0.000268
-0.08%
$ 200,081 $ 7,803
Apr 8, 9 AM $ 0.00026
+3.24%
$ 194,294 $ 7,334
Apr 8, 8 AM $ 0.000254
+0.65%
$ 189,291 $ 6,064
Apr 8, 7 AM $ 0.000252
+0.00%
$ 188,122 $ 6,637
Apr 8, 6 AM $ 0.000279
+0.00%
$ 208,029 $ 4,961
Apr 8, 5 AM $ 0.000241
-0.63%
$ 179,711 $ 2,594
Apr 8, 4 AM $ 0.000244
+0.33%
$ 182,140 $ 2,311
Apr 8, 3 AM $ 0.000243
-0.10%
$ 181,590 $ 2,241
Apr 7, 7 PM $ 0.000216
+0.00%
$ 160,888 $ 505
Apr 7, 6 PM $ 0.000216
+0.15%
$ 161,373 $ 511
Apr 7, 5 PM $ 0.000213
-0.12%
$ 159,130 $ 4,661
Apr 7, 4 PM $ 0.000213
+0.03%
$ 158,794 $ 4,644
Apr 7, 3 PM $ 0.000213
-0.04%
$ 158,849 $ 4,649