France Coin Historical Data

FRA Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0000903
-0.86%
$ 67,384 $ 14,414
May 18, 2 AM $ 0.0000912
+0.56%
$ 68,057 $ 14,390
May 18, 1 AM $ 0.000091
+0.17%
$ 67,940 $ 14,394
May 18, 12 AM $ 0.0000897
+0.78%
$ 66,961 $ 14,096
May 17, 11 PM $ 0.0000892
+0.00%
$ 66,576 $ 16,253
May 17, 10 PM $ 0.000103
+0.00%
$ 77,075 $ 14,702
May 17, 9 PM $ 0.000103
+1.19%
$ 76,940 $ 14,529
May 17, 8 PM $ 0.000103
+0.00%
$ 76,577 $ 15,604
May 17, 1 PM $ 0.0000733
-0.60%
$ 54,707 $ 792
May 17, 12 PM $ 0.0000734
-0.01%
$ 54,758 $ 836
May 17, 11 AM $ 0.0000733
+0.00%
$ 54,722 $ 843
May 17, 8 AM $ 0.000073
-0.30%
$ 54,510 $ 848
May 17, 7 AM $ 0.0000731
+0.44%
$ 54,578 $ 1,190
May 17, 6 AM $ 0.000073
-0.01%
$ 54,456 $ 1,105
May 17, 5 AM $ 0.000073
+0.29%
$ 54,497 $ 1,102
May 17, 4 AM $ 0.0000727
+0.15%
$ 54,232 $ 1,173
May 17, 3 AM $ 0.0000732
+0.20%
$ 54,623 $ 1,087
May 17, 2 AM $ 0.0000729
+0.21%
$ 54,449 $ 1,102
May 17, 1 AM $ 0.000073
-0.20%
$ 54,523 $ 1,112
May 17, 12 AM $ 0.0000734
-0.17%
$ 54,803 $ 1,116
May 16, 11 PM $ 0.0000739
-0.02%
$ 55,151 $ 1,122
May 16, 10 PM $ 0.0000739
+0.12%
$ 55,148 $ 1,120
May 16, 9 PM $ 0.0000739
-0.07%
$ 55,177 $ 1,123
May 16, 8 PM $ 0.0000741
+0.04%
$ 55,300 $ 1,124
May 16, 7 PM $ 0.0000765
-0.05%
$ 57,102 $ 1,692
May 16, 6 PM $ 0.0000764
-0.27%
$ 57,052 $ 2,400
May 16, 5 PM $ 0.0000777
+0.10%
$ 57,983 $ 2,431
May 16, 4 PM $ 0.0000775
+0.04%
$ 57,885 $ 2,215
May 16, 3 PM $ 0.0000766
-0.10%
$ 57,216 $ 2,192
May 16, 2 PM $ 0.0000764
+0.33%
$ 57,059 $ 2,092
May 16, 1 PM $ 0.0000765
-0.15%
$ 57,129 $ 2,066
May 16, 12 PM $ 0.0000756
-0.15%
$ 56,461 $ 2,083
May 16, 11 AM $ 0.0000757
+0.27%
$ 56,515 $ 3,774
May 16, 10 AM $ 0.0000754
+0.00%
$ 56,300 $ 3,815
May 16, 9 AM $ 0.0000765
-1.16%
$ 57,104 $ 3,962
May 16, 8 AM $ 0.000078
-0.10%
$ 58,226 $ 3,992
May 16, 7 AM $ 0.0000768
-1.18%
$ 57,310 $ 3,787
May 16, 6 AM $ 0.0000779
-0.35%
$ 58,129 $ 3,635
May 16, 5 AM $ 0.0000776
+0.39%
$ 57,948 $ 3,927
May 16, 4 AM $ 0.0000775
-0.64%
$ 57,888 $ 3,935
May 16, 3 AM $ 0.0000776
+0.14%
$ 57,909 $ 3,899
May 16, 2 AM $ 0.0000776
+0.05%
$ 57,896 $ 3,882
May 16, 1 AM $ 0.0000775
-0.20%
$ 57,863 $ 3,980
May 16, 12 AM $ 0.0000781
+0.22%
$ 58,283 $ 4,646
May 15, 11 PM $ 0.0000779
+0.05%
$ 58,187 $ 5,149
May 15, 10 PM $ 0.0000779
+0.03%
$ 58,147 $ 5,559
May 15, 9 PM $ 0.000078
+0.30%
$ 58,249 $ 8,150
May 15, 8 PM $ 0.0000773
+6.97%
$ 57,710 $ 7,584
May 15, 7 PM $ 0.0000773
-0.25%
$ 57,679 $ 8,021
May 15, 6 PM $ 0.0000811
+0.24%
$ 60,531 $ 8,932