France Coin Historical Data

FRA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000213
-0.04%
$ 158,849 $ 4,649
Apr 7, 2 PM $ 0.000213
-0.65%
$ 158,933 $ 5,282
Apr 7, 1 PM $ 0.000215
+0.05%
$ 160,165 $ 5,178
Apr 7, 12 PM $ 0.000215
-0.29%
$ 160,271 $ 5,199
Apr 7, 11 AM $ 0.000215
-0.51%
$ 160,707 $ 5,225
Apr 7, 10 AM $ 0.000218
-0.46%
$ 162,515 $ 5,270
Apr 7, 9 AM $ 0.000219
+0.38%
$ 163,115 $ 5,340
Apr 7, 8 AM $ 0.000218
+0.28%
$ 162,477 $ 5,324
Apr 7, 7 AM $ 0.000218
-0.59%
$ 162,855 $ 5,820
Apr 7, 6 AM $ 0.00022
-0.24%
$ 164,177 $ 5,714
Apr 7, 5 AM $ 0.000224
-0.21%
$ 166,913 $ 5,807
Apr 7, 4 AM $ 0.000223
-0.04%
$ 166,595 $ 5,613
Apr 7, 3 AM $ 0.000223
+0.07%
$ 166,687 $ 5,610
Apr 7, 2 AM $ 0.000223
-0.19%
$ 166,401 $ 6,219
Apr 7, 1 AM $ 0.000224
+0.13%
$ 167,133 $ 6,226
Apr 7, 12 AM $ 0.000224
-0.23%
$ 166,839 $ 7,189
Apr 6, 11 PM $ 0.000224
-1.55%
$ 166,910 $ 7,300
Apr 6, 10 PM $ 0.000229
-0.15%
$ 171,014 $ 7,984
Apr 6, 9 PM $ 0.00023
-0.29%
$ 171,861 $ 8,035
Apr 6, 8 PM $ 0.000231
+0.41%
$ 172,422 $ 8,030
Apr 6, 7 PM $ 0.000229
-0.01%
$ 171,041 $ 8,576
Apr 6, 6 PM $ 0.000233
+19.52%
$ 173,886 $ 7,385
Apr 6, 5 PM $ 0.000194
-1.12%
$ 145,135 $ 3,619
Apr 6, 4 PM $ 0.000196
-0.33%
$ 146,222 $ 3,617
Apr 6, 3 PM $ 0.000202
+0.39%
$ 151,020 $ 3,992
Apr 6, 2 PM $ 0.000203
+0.04%
$ 151,568 $ 4,053
Apr 6, 1 PM $ 0.000203
-0.12%
$ 151,255 $ 4,052
Apr 6, 12 PM $ 0.000203
-0.21%
$ 151,207 $ 4,054
Apr 6, 11 AM $ 0.000203
-0.17%
$ 151,694 $ 4,065
Apr 6, 10 AM $ 0.000205
+0.15%
$ 152,777 $ 4,081
Apr 6, 9 AM $ 0.000205
+0.88%
$ 152,894 $ 3,967
Apr 6, 8 AM $ 0.000203
+0.25%
$ 151,270 $ 3,949
Apr 6, 7 AM $ 0.000208
+0.37%
$ 155,292 $ 4,103
Apr 6, 6 AM $ 0.000208
-0.09%
$ 155,538 $ 3,692
Apr 6, 5 AM $ 0.000209
+1.74%
$ 155,894 $ 3,634
Apr 6, 4 AM $ 0.000205
-0.10%
$ 152,948 $ 3,585
Apr 6, 3 AM $ 0.000205
-0.58%
$ 153,208 $ 3,608
Apr 6, 2 AM $ 0.000204
+0.44%
$ 152,362 $ 3,043
Apr 6, 12 AM $ 0.000216
+0.47%
$ 161,374 $ 2,319
Apr 5, 11 PM $ 0.000215
-0.37%
$ 160,571 $ 2,316
Apr 5, 10 PM $ 0.000214
-0.49%
$ 159,594 $ 1,721
Apr 5, 9 PM $ 0.000215
+0.00%
$ 160,742 $ 1,567
Apr 5, 4 PM $ 0.000194
+0.00%
$ 145,137 $ 178
Apr 5, 1 PM $ 0.000192
+0.00%
$ 143,133 $ 677
Apr 5, 7 AM $ 0.000193
+0.20%
$ 143,936 $ 632
Apr 5, 6 AM $ 0.000192
-1.03%
$ 143,505 $ 638
Apr 5, 5 AM $ 0.000194
+0.00%
$ 145,051 $ 630
Apr 3, 1 PM $ 0.000188
+0.00%
$ 140,670 $ 179
Apr 3, 12 PM $ 0.000187
+0.21%
$ 139,401 $ 179
Apr 3, 11 AM $ 0.000186
+0.10%
$ 139,005 $ 2,655