France Coin Historical Data

FRA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.000186
+0.10%
$ 139,005 $ 2,655
Apr 3, 10 AM $ 0.000186
+0.17%
$ 139,124 $ 2,672
Apr 3, 9 AM $ 0.000185
+0.11%
$ 138,315 $ 2,653
Apr 3, 8 AM $ 0.000185
-0.10%
$ 138,267 $ 2,658
Apr 3, 7 AM $ 0.000184
-0.25%
$ 137,695 $ 2,651
Apr 3, 6 AM $ 0.000184
-0.17%
$ 137,382 $ 2,643
Apr 3, 5 AM $ 0.000184
-0.23%
$ 137,097 $ 2,639
Apr 3, 4 AM $ 0.000184
+0.41%
$ 137,493 $ 2,629
Apr 3, 3 AM $ 0.000184
+0.09%
$ 137,283 $ 2,634
Apr 3, 2 AM $ 0.000184
+0.45%
$ 137,572 $ 2,630
Apr 3, 1 AM $ 0.000184
+0.17%
$ 137,335 $ 2,633
Apr 3, 12 AM $ 0.000183
+0.27%
$ 136,975 $ 2,623
Apr 2, 11 PM $ 0.000183
-0.16%
$ 136,720 $ 2,630
Apr 2, 10 PM $ 0.000183
+0.26%
$ 136,895 $ 2,622
Apr 2, 9 PM $ 0.000184
-0.26%
$ 137,382 $ 2,645
Apr 2, 8 PM $ 0.000184
+0.21%
$ 137,672 $ 2,601
Apr 2, 7 PM $ 0.000184
+0.20%
$ 137,514 $ 2,599
Apr 2, 6 PM $ 0.000184
-0.17%
$ 137,080 $ 2,600
Apr 2, 5 PM $ 0.000185
-0.05%
$ 138,276 $ 2,620
Apr 2, 4 PM $ 0.000184
-1.02%
$ 137,170 $ 2,624
Apr 2, 3 PM $ 0.000185
-0.27%
$ 138,118 $ 2,595
Apr 2, 9 AM $ 0.000196
-0.06%
$ 146,675 $ 882
Apr 2, 8 AM $ 0.000197
-0.14%
$ 147,312 $ 1,551
Apr 2, 7 AM $ 0.000197
+0.19%
$ 147,030 $ 1,593
Apr 2, 6 AM $ 0.000197
+0.25%
$ 147,214 $ 1,594
Apr 2, 5 AM $ 0.000196
-0.24%
$ 146,418 $ 1,593
Apr 2, 4 AM $ 0.000196
-0.09%
$ 146,521 $ 1,830
Apr 2, 3 AM $ 0.000196
+0.35%
$ 146,438 $ 1,918
Apr 2, 2 AM $ 0.000196
-0.36%
$ 146,467 $ 1,933
Apr 2, 1 AM $ 0.0002
-1.40%
$ 148,994 $ 1,986
Apr 2, 12 AM $ 0.000201
-0.35%
$ 150,207 $ 1,982
Apr 1, 11 PM $ 0.000202
+0.44%
$ 150,806 $ 1,974
Apr 1, 10 PM $ 0.000202
-0.74%
$ 150,460 $ 2,095
Apr 1, 9 PM $ 0.000205
+0.18%
$ 153,294 $ 2,115
Apr 1, 8 PM $ 0.000206
-1.07%
$ 154,069 $ 2,152
Apr 1, 7 PM $ 0.000209
+0.25%
$ 155,732 $ 2,325
Apr 1, 6 PM $ 0.000209
-0.89%
$ 155,725 $ 2,351
Apr 1, 5 PM $ 0.000213
+0.76%
$ 159,130 $ 2,363
Apr 1, 4 PM $ 0.000207
-0.33%
$ 154,861 $ 2,332
Apr 1, 3 PM $ 0.000208
+1.74%
$ 155,400 $ 2,262
Apr 1, 2 PM $ 0.000205
+0.47%
$ 153,219 $ 2,057
Mar 31, 5 PM $ 0.000201
+1.27%
$ 150,249 $ 658
Mar 31, 4 PM $ 0.000196
+0.13%
$ 146,656 $ 845
Mar 31, 3 PM $ 0.000197
+0.64%
$ 147,093 $ 843
Mar 31, 2 PM $ 0.000198
+0.60%
$ 148,063 $ 2,793
Mar 31, 1 PM $ 0.000195
+0.48%
$ 145,595 $ 2,770
Mar 31, 12 PM $ 0.000193
-0.32%
$ 144,297 $ 3,114
Mar 31, 11 AM $ 0.000194
+0.18%
$ 144,928 $ 3,113
Mar 31, 10 AM $ 0.000194
-1.48%
$ 144,559 $ 3,157
Mar 31, 9 AM $ 0.000197
-0.66%
$ 147,159 $ 3,849