France Coin Historical Data

FRA Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000081
+0.46%
$ 60,472 $ 9,084
May 15, 4 PM $ 0.0000802
+0.11%
$ 59,877 $ 9,050
May 15, 3 PM $ 0.0000804
+0.11%
$ 60,018 $ 9,158
May 15, 2 PM $ 0.0000807
-0.09%
$ 60,232 $ 9,271
May 15, 1 PM $ 0.0000816
-1.08%
$ 60,883 $ 9,604
May 15, 12 PM $ 0.0000819
-0.49%
$ 61,135 $ 11,264
May 15, 11 AM $ 0.0000822
+0.35%
$ 61,351 $ 9,423
May 15, 10 AM $ 0.0000815
+0.44%
$ 60,827 $ 9,441
May 15, 9 AM $ 0.0000812
-0.17%
$ 60,587 $ 9,401
May 15, 8 AM $ 0.000081
-0.23%
$ 60,437 $ 9,393
May 15, 7 AM $ 0.0000809
+0.15%
$ 60,353 $ 9,326
May 15, 6 AM $ 0.0000804
+0.11%
$ 60,044 $ 9,318
May 15, 5 AM $ 0.000078
-0.37%
$ 58,201 $ 8,825
May 15, 4 AM $ 0.0000784
-0.11%
$ 58,522 $ 8,840
May 15, 3 AM $ 0.0000786
+0.15%
$ 58,700 $ 9,134
May 15, 2 AM $ 0.0000777
-0.10%
$ 58,028 $ 9,052
May 15, 1 AM $ 0.000082
-3.78%
$ 61,225 $ 10,370
May 15, 12 AM $ 0.0000852
+8.35%
$ 63,634 $ 8,987
May 14, 11 PM $ 0.0000767
-0.92%
$ 57,243 $ 8,328
May 14, 10 PM $ 0.0000726
-11.63%
$ 54,211 $ 8,558
May 14, 9 PM $ 0.0000814
-0.48%
$ 60,761 $ 5,736
May 14, 8 PM $ 0.0000815
-0.32%
$ 60,866 $ 5,723
May 14, 7 PM $ 0.0000835
-5.40%
$ 62,313 $ 5,876
May 14, 6 PM $ 0.0000881
+1.07%
$ 65,787 $ 4,718
May 14, 5 PM $ 0.000096
-0.50%
$ 71,662 $ 5,112
May 14, 4 PM $ 0.0000974
+0.21%
$ 72,705 $ 4,235
May 14, 3 PM $ 0.0000971
+0.97%
$ 72,512 $ 4,121
May 14, 2 PM $ 0.0000945
-0.20%
$ 70,556 $ 5,564
May 14, 1 PM $ 0.000101
-0.65%
$ 75,723 $ 6,356
May 14, 12 PM $ 0.000102
+0.30%
$ 75,956 $ 4,623
May 14, 11 AM $ 0.000102
+0.12%
$ 75,857 $ 8,578
May 14, 10 AM $ 0.0001
+0.32%
$ 74,968 $ 10,005
May 14, 9 AM $ 0.0001
-0.20%
$ 74,612 $ 10,257
May 14, 8 AM $ 0.0001
+0.05%
$ 74,685 $ 11,242
May 14, 7 AM $ 0.0000999
-1.44%
$ 74,535 $ 12,528
May 14, 6 AM $ 0.000101
-0.58%
$ 75,737 $ 13,032
May 14, 5 AM $ 0.000101
-0.43%
$ 75,754 $ 15,741
May 14, 4 AM $ 0.000102
-0.50%
$ 75,895 $ 15,775
May 14, 3 AM $ 0.0000996
-0.56%
$ 74,371 $ 15,585
May 14, 2 AM $ 0.000102
+0.01%
$ 76,248 $ 16,111
May 14, 1 AM $ 0.000103
-0.05%
$ 76,760 $ 15,749
May 14, 12 AM $ 0.000103
+0.20%
$ 76,927 $ 15,694
May 13, 11 PM $ 0.000103
-0.17%
$ 76,842 $ 15,896
May 13, 10 PM $ 0.000103
+0.99%
$ 76,780 $ 15,682
May 13, 9 PM $ 0.000102
-0.31%
$ 76,054 $ 15,855
May 13, 8 PM $ 0.000102
+0.24%
$ 76,261 $ 15,811
May 13, 7 PM $ 0.000102
-0.37%
$ 75,824 $ 15,913
May 13, 6 PM $ 0.000103
+0.08%
$ 76,520 $ 16,217
May 13, 5 PM $ 0.000102
-0.19%
$ 76,442 $ 16,713
May 13, 4 PM $ 0.000102
-0.12%
$ 76,501 $ 17,177