France Coin Historical Data

FRA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000197
-0.66%
$ 147,159 $ 3,849
Mar 31, 8 AM $ 0.0002
+0.20%
$ 149,228 $ 4,046
Mar 31, 7 AM $ 0.000199
-0.51%
$ 148,909 $ 4,066
Mar 31, 6 AM $ 0.000201
-0.27%
$ 149,759 $ 4,086
Mar 31, 5 AM $ 0.000201
-0.29%
$ 149,851 $ 4,089
Mar 31, 4 AM $ 0.000202
+0.51%
$ 150,812 $ 4,061
Mar 31, 3 AM $ 0.000202
-0.34%
$ 150,415 $ 4,047
Mar 31, 2 AM $ 0.000202
+1.26%
$ 150,908 $ 3,996
Mar 31, 1 AM $ 0.000198
+0.82%
$ 147,579 $ 3,918
Mar 31, 12 AM $ 0.000195
-0.07%
$ 145,712 $ 3,657
Mar 30, 11 PM $ 0.000195
-0.64%
$ 145,723 $ 3,678
Mar 30, 10 PM $ 0.000197
-0.49%
$ 146,751 $ 3,699
Mar 30, 9 PM $ 0.000198
+0.74%
$ 147,480 $ 3,672
Mar 30, 8 PM $ 0.000196
+0.51%
$ 146,389 $ 3,653
Mar 30, 7 PM $ 0.000196
-0.42%
$ 145,951 $ 3,676
Mar 30, 6 PM $ 0.000201
-0.35%
$ 150,259 $ 3,782
Mar 30, 5 PM $ 0.000203
-1.12%
$ 151,691 $ 3,565
Mar 30, 4 PM $ 0.000205
-0.38%
$ 153,371 $ 3,365
Mar 30, 3 PM $ 0.000209
+4.04%
$ 155,840 $ 3,454
Mar 30, 2 PM $ 0.000201
+0.15%
$ 149,822 $ 1,505
Mar 30, 1 PM $ 0.000201
+2.23%
$ 150,291 $ 1,635
Mar 30, 12 PM $ 0.000196
+0.08%
$ 145,967 $ 1,730
Mar 30, 11 AM $ 0.000195
+0.27%
$ 145,499 $ 1,619
Mar 30, 10 AM $ 0.000194
+2.40%
$ 144,559 $ 1,575
Mar 30, 9 AM $ 0.000189
+1.36%
$ 141,210 $ 957
Mar 30, 8 AM $ 0.000186
+0.35%
$ 138,856 $ 787
Mar 30, 7 AM $ 0.000186
+0.10%
$ 138,990 $ 789
Mar 30, 6 AM $ 0.000186
+0.01%
$ 138,904 $ 784
Mar 30, 5 AM $ 0.000187
+0.21%
$ 139,473 $ 786
Mar 30, 4 AM $ 0.000186
+0.28%
$ 139,005 $ 783
Mar 30, 3 AM $ 0.000186
-0.04%
$ 138,552 $ 782
Mar 30, 2 AM $ 0.000184
+0.07%
$ 137,529 $ 776
Mar 30, 1 AM $ 0.000183
+0.79%
$ 136,851 $ 767
Mar 30, 12 AM $ 0.000184
+1.19%
$ 137,152 $ 765
Mar 29, 11 PM $ 0.000182
+2.01%
$ 135,812 $ 752
Mar 29, 10 PM $ 0.000182
-0.34%
$ 136,049 $ 771
Mar 29, 9 PM $ 0.000182
+0.09%
$ 136,209 $ 768
Mar 29, 8 PM $ 0.000183
+0.41%
$ 136,275 $ 766
Mar 29, 7 PM $ 0.000182
-0.03%
$ 135,996 $ 768
Mar 29, 6 PM $ 0.000182
-0.02%
$ 135,587 $ 766
Mar 29, 5 PM $ 0.000181
-0.46%
$ 135,311 $ 767
Mar 29, 4 PM $ 0.000183
-0.66%
$ 136,260 $ 774
Mar 29, 3 PM $ 0.000184
+1.05%
$ 137,533 $ 913
Mar 29, 2 PM $ 0.000178
+0.09%
$ 133,028 $ 1,521
Mar 29, 1 PM $ 0.000178
+1.53%
$ 133,079 $ 1,344
Mar 29, 12 PM $ 0.000176
-0.19%
$ 131,035 $ 1,006
Mar 29, 11 AM $ 0.000176
+0.45%
$ 131,213 $ 1,001
Mar 29, 10 AM $ 0.000175
-0.23%
$ 130,591 $ 1,003
Mar 29, 9 AM $ 0.000174
-0.36%
$ 130,097 $ 968
Mar 29, 8 AM $ 0.000175
+0.23%
$ 130,402 $ 965