France Coin Historical Data

FRA Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000103
+0.00%
$ 77,171 $ 21,488
May 13, 11 AM $ 0.000115
+0.00%
$ 85,609 $ 43,159
May 13, 10 AM $ 0.000115
-1.83%
$ 85,880 $ 45,022
May 13, 9 AM $ 0.000117
-6.37%
$ 87,480 $ 53,423
May 13, 8 AM $ 0.000106
+0.00%
$ 79,190 $ 58,751
May 13, 6 AM $ 0.000123
+0.00%
$ 92,073 $ 56,676
May 13, 5 AM $ 0.000124
+0.18%
$ 92,488 $ 53,252
May 13, 4 AM $ 0.000124
-1.29%
$ 92,390 $ 53,993
May 13, 3 AM $ 0.000126
+3.72%
$ 94,224 $ 52,391
May 13, 2 AM $ 0.000122
-0.11%
$ 91,043 $ 51,747
May 13, 1 AM $ 0.000121
-0.86%
$ 90,015 $ 51,448
May 13, 12 AM $ 0.000121
-1.18%
$ 90,035 $ 51,412
May 12, 11 PM $ 0.000122
+0.00%
$ 91,339 $ 51,350
May 12, 10 PM $ 0.000122
+0.24%
$ 91,435 $ 51,280
May 12, 9 PM $ 0.000121
+0.10%
$ 90,541 $ 50,709
May 12, 8 PM $ 0.000121
+0.13%
$ 90,011 $ 50,368
May 12, 7 PM $ 0.000119
+1.90%
$ 89,115 $ 48,885
May 12, 6 PM $ 0.000122
-0.15%
$ 91,435 $ 51,099
May 12, 5 PM $ 0.000122
+3.90%
$ 91,172 $ 48,763
May 12, 4 PM $ 0.000115
+8.13%
$ 85,681 $ 44,028
May 12, 3 PM $ 0.000107
+0.00%
$ 80,039 $ 53,893
May 12, 8 AM $ 0.000238
-0.20%
$ 177,753 $ 2,769
May 12, 7 AM $ 0.000238
-0.31%
$ 177,990 $ 2,525
May 12, 6 AM $ 0.00024
+0.41%
$ 179,074 $ 2,587
May 12, 5 AM $ 0.000238
-0.93%
$ 177,937 $ 2,659
May 12, 4 AM $ 0.00024
+0.13%
$ 179,447 $ 2,544
May 12, 3 AM $ 0.00024
-0.12%
$ 179,443 $ 2,550
May 12, 2 AM $ 0.00024
+0.47%
$ 178,991 $ 2,784
May 12, 1 AM $ 0.000242
-0.48%
$ 180,725 $ 3,110
May 12, 12 AM $ 0.000243
+0.24%
$ 181,331 $ 3,106
May 11, 11 PM $ 0.000243
+0.01%
$ 181,110 $ 3,347
May 11, 10 PM $ 0.000242
-0.82%
$ 180,916 $ 5,887
May 11, 9 PM $ 0.000245
-0.19%
$ 182,513 $ 6,232
May 11, 8 PM $ 0.000245
-0.10%
$ 183,246 $ 7,312
May 11, 7 PM $ 0.000249
+0.14%
$ 185,636 $ 8,573
May 11, 6 PM $ 0.000248
+1.55%
$ 185,373 $ 8,137
May 11, 5 PM $ 0.000243
-1.00%
$ 181,609 $ 7,547
May 11, 4 PM $ 0.000246
+0.00%
$ 183,564 $ 7,957
May 11, 3 PM $ 0.000234
+0.87%
$ 174,502 $ 7,171
May 11, 2 PM $ 0.000234
+0.32%
$ 175,042 $ 7,232
May 11, 1 PM $ 0.000233
-0.02%
$ 173,767 $ 7,204
May 11, 12 PM $ 0.000232
-0.54%
$ 173,124 $ 7,572
May 11, 11 AM $ 0.000233
+2.56%
$ 173,711 $ 7,676
May 11, 10 AM $ 0.000227
+0.40%
$ 169,738 $ 7,333
May 11, 9 AM $ 0.000226
-0.34%
$ 169,016 $ 7,330
May 11, 8 AM $ 0.000228
-0.32%
$ 170,537 $ 7,219
May 11, 7 AM $ 0.000229
-0.21%
$ 171,259 $ 7,225
May 11, 6 AM $ 0.00023
+0.35%
$ 171,316 $ 7,524
May 11, 5 AM $ 0.00023
+0.69%
$ 171,788 $ 7,472
May 11, 4 AM $ 0.000227
-0.23%
$ 169,671 $ 7,371