France Coin Historical Data

FRA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000175
+0.23%
$ 130,402 $ 965
Mar 29, 7 AM $ 0.000174
-0.28%
$ 129,781 $ 965
Mar 29, 6 AM $ 0.000175
+0.02%
$ 130,323 $ 1,152
Mar 29, 5 AM $ 0.000174
-0.13%
$ 130,197 $ 1,261
Mar 29, 4 AM $ 0.000175
-0.13%
$ 130,476 $ 1,264
Mar 29, 3 AM $ 0.000175
+0.38%
$ 130,975 $ 1,262
Mar 29, 2 AM $ 0.000174
+0.19%
$ 130,233 $ 1,258
Mar 29, 1 AM $ 0.000174
+0.23%
$ 129,942 $ 1,254
Mar 29, 12 AM $ 0.000173
-0.18%
$ 129,205 $ 1,252
Mar 28, 11 PM $ 0.000173
-0.92%
$ 129,383 $ 1,263
Mar 28, 10 PM $ 0.000175
-0.17%
$ 130,519 $ 1,265
Mar 28, 9 PM $ 0.000175
-0.70%
$ 130,596 $ 1,273
Mar 28, 8 PM $ 0.000176
-0.35%
$ 131,542 $ 1,277
Mar 28, 7 PM $ 0.000177
-0.28%
$ 131,913 $ 1,280
Mar 25, 3 PM $ 0.000177
-0.89%
$ 131,859 $ 293
Mar 25, 2 PM $ 0.000175
-0.61%
$ 130,538 $ 1,671
Mar 25, 1 PM $ 0.000176
+0.52%
$ 131,457 $ 1,482
Mar 25, 12 PM $ 0.000176
-0.05%
$ 131,259 $ 1,746
Mar 25, 11 AM $ 0.000175
+0.15%
$ 130,995 $ 1,921
Mar 25, 10 AM $ 0.000175
+0.25%
$ 130,774 $ 2,099
Mar 25, 9 AM $ 0.000175
+0.09%
$ 130,750 $ 2,102
Mar 25, 8 AM $ 0.000174
+0.23%
$ 129,955 $ 2,086
Mar 25, 7 AM $ 0.000174
-0.41%
$ 130,063 $ 2,055
Mar 25, 6 AM $ 0.000175
-0.02%
$ 130,289 $ 2,048
Mar 25, 5 AM $ 0.000175
+0.84%
$ 130,274 $ 2,030
Mar 25, 4 AM $ 0.000173
+0.05%
$ 129,203 $ 2,029
Mar 25, 3 AM $ 0.000171
+1.88%
$ 127,994 $ 1,974
Mar 25, 2 AM $ 0.000168
+0.01%
$ 125,513 $ 1,970
Mar 25, 1 AM $ 0.000168
-0.33%
$ 125,573 $ 1,978
Mar 25, 12 AM $ 0.000168
+0.12%
$ 125,498 $ 1,968
Mar 24, 11 PM $ 0.000168
+0.63%
$ 125,216 $ 1,953
Mar 24, 10 PM $ 0.000167
+0.30%
$ 124,764 $ 2,203
Mar 24, 9 PM $ 0.000166
-0.28%
$ 123,751 $ 2,198
Mar 24, 8 PM $ 0.000165
+0.68%
$ 122,938 $ 2,179
Mar 24, 7 PM $ 0.000164
-0.18%
$ 122,695 $ 2,193
Mar 24, 6 PM $ 0.000165
+0.16%
$ 122,991 $ 2,200
Mar 24, 5 PM $ 0.000164
-0.33%
$ 122,775 $ 2,691
Mar 24, 4 PM $ 0.000166
-0.15%
$ 123,913 $ 2,711
Mar 24, 3 PM $ 0.000166
-3.11%
$ 124,035 $ 2,797
Mar 24, 2 PM $ 0.000175
-0.30%
$ 130,783 $ 1,541
Mar 24, 1 PM $ 0.000178
+0.00%
$ 133,048 $ 1,554
Mar 24, 5 AM $ 0.000168
-0.20%
$ 125,552 $ 1,198
Mar 24, 4 AM $ 0.000169
+0.63%
$ 126,234 $ 1,740
Mar 24, 3 AM $ 0.000168
-0.08%
$ 125,710 $ 1,843
Mar 24, 2 AM $ 0.000169
-0.08%
$ 126,120 $ 1,849
Mar 24, 1 AM $ 0.00017
-0.26%
$ 126,753 $ 1,861
Mar 24, 12 AM $ 0.00017
-0.06%
$ 127,214 $ 1,864
Mar 23, 11 PM $ 0.00017
+0.00%
$ 126,928 $ 1,825
Mar 23, 1 PM $ 0.000166
+0.00%
$ 123,570 $ 1,086
Mar 23, 12 PM $ 0.000161
+0.49%
$ 120,518 $ 1,119