France Coin Historical Data

FRA Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.000228
-0.51%
$ 170,134 $ 7,412
May 11, 2 AM $ 0.000235
-2.65%
$ 175,070 $ 7,538
May 11, 1 AM $ 0.000241
+0.06%
$ 179,840 $ 7,381
May 11, 12 AM $ 0.00024
+0.00%
$ 179,201 $ 6,219
May 10, 10 PM $ 0.000203
+0.07%
$ 151,630 $ 4,019
May 10, 9 PM $ 0.000202
-0.08%
$ 150,716 $ 3,571
May 10, 8 PM $ 0.000202
+4.25%
$ 150,783 $ 3,374
May 10, 7 PM $ 0.000193
-0.32%
$ 143,858 $ 1,937
May 10, 6 PM $ 0.000192
+2.01%
$ 143,464 $ 1,862
May 10, 5 PM $ 0.000187
+1.52%
$ 139,804 $ 1,928
May 10, 4 PM $ 0.000186
-0.29%
$ 138,512 $ 2,268
May 10, 3 PM $ 0.000186
+0.52%
$ 138,555 $ 1,991
May 10, 2 PM $ 0.000184
-0.20%
$ 137,344 $ 1,988
May 10, 1 PM $ 0.000184
-0.64%
$ 137,204 $ 1,995
May 10, 12 PM $ 0.000189
-0.26%
$ 140,882 $ 2,027
May 10, 11 AM $ 0.000192
-0.01%
$ 143,350 $ 2,137
May 10, 10 AM $ 0.000192
-0.63%
$ 143,415 $ 1,910
May 10, 9 AM $ 0.000193
+0.39%
$ 144,181 $ 1,901
May 10, 8 AM $ 0.00019
+0.31%
$ 142,017 $ 1,873
May 10, 7 AM $ 0.00019
+1.77%
$ 141,739 $ 1,980
May 10, 6 AM $ 0.000187
-0.20%
$ 139,311 $ 1,709
May 10, 5 AM $ 0.000188
+0.06%
$ 140,043 $ 2,500
May 10, 4 AM $ 0.000187
-0.20%
$ 139,846 $ 2,517
May 10, 3 AM $ 0.000187
+0.32%
$ 139,876 $ 2,537
May 10, 2 AM $ 0.000187
+0.01%
$ 139,717 $ 2,542
May 10, 1 AM $ 0.000189
-0.33%
$ 140,722 $ 2,569
May 10, 12 AM $ 0.000188
-0.30%
$ 140,659 $ 2,577
May 9, 11 PM $ 0.000189
+0.15%
$ 140,948 $ 2,686
May 9, 10 PM $ 0.000188
+0.05%
$ 140,466 $ 2,664
May 9, 9 PM $ 0.000192
+1.57%
$ 142,990 $ 2,985
May 9, 8 PM $ 0.000189
-0.55%
$ 141,076 $ 2,768
May 9, 7 PM $ 0.000189
-0.64%
$ 141,028 $ 2,770
May 9, 6 PM $ 0.000191
+1.18%
$ 142,237 $ 2,743
May 9, 5 PM $ 0.000183
+0.00%
$ 136,336 $ 2,496
May 9, 4 PM $ 0.000183
+0.91%
$ 136,382 $ 1,976
May 9, 3 PM $ 0.000181
-0.22%
$ 135,355 $ 1,984
May 9, 2 PM $ 0.000182
+0.16%
$ 136,138 $ 1,987
May 9, 1 PM $ 0.00018
+0.02%
$ 134,496 $ 1,966
May 9, 12 PM $ 0.00018
+0.57%
$ 134,699 $ 2,984
May 9, 11 AM $ 0.000179
+0.27%
$ 133,920 $ 3,470
May 9, 10 AM $ 0.000178
-0.49%
$ 132,695 $ 3,623
May 9, 9 AM $ 0.000179
-0.21%
$ 133,619 $ 3,638
May 9, 8 AM $ 0.000179
-1.08%
$ 133,959 $ 3,838
May 9, 7 AM $ 0.00018
+0.08%
$ 134,355 $ 3,672
May 9, 6 AM $ 0.000179
+0.83%
$ 133,502 $ 3,977
May 9, 5 AM $ 0.000177
+0.20%
$ 132,340 $ 3,214
May 9, 4 AM $ 0.000178
+0.53%
$ 132,529 $ 3,179
May 9, 3 AM $ 0.000177
+0.37%
$ 132,074 $ 3,578
May 9, 2 AM $ 0.000177
+0.44%
$ 131,800 $ 3,568
May 9, 1 AM $ 0.000175
+1.42%
$ 130,351 $ 3,539