France Coin Historical Data

FRA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000161
+0.49%
$ 120,518 $ 1,119
Mar 23, 11 AM $ 0.000163
+7.24%
$ 121,777 $ 1,223
Mar 23, 10 AM $ 0.000152
+0.49%
$ 113,685 $ 1,205
Mar 23, 9 AM $ 0.000152
-0.53%
$ 113,307 $ 1,213
Mar 23, 8 AM $ 0.000153
+0.00%
$ 113,978 $ 1,199
Mar 23, 12 AM $ 0.00015
-0.02%
$ 112,242 $ 897
Mar 22, 11 PM $ 0.000151
+0.16%
$ 112,720 $ 956
Mar 22, 10 PM $ 0.00015
+0.26%
$ 111,989 $ 949
Mar 22, 9 PM $ 0.000149
-1.34%
$ 111,407 $ 959
Mar 22, 8 PM $ 0.000152
+0.26%
$ 113,238 $ 959
Mar 22, 7 PM $ 0.000151
-0.26%
$ 112,798 $ 961
Mar 22, 6 PM $ 0.000152
+0.88%
$ 113,523 $ 956
Mar 22, 5 PM $ 0.000151
+0.24%
$ 112,924 $ 911
Mar 22, 4 PM $ 0.000151
+0.10%
$ 112,688 $ 1,523
Mar 22, 3 PM $ 0.000151
+0.13%
$ 112,538 $ 1,520
Mar 22, 2 PM $ 0.000151
+0.13%
$ 112,577 $ 1,510
Mar 22, 1 PM $ 0.000151
-1.01%
$ 112,517 $ 1,436
Mar 22, 12 PM $ 0.000152
-2.83%
$ 113,439 $ 1,429
Mar 22, 11 AM $ 0.000157
+0.04%
$ 117,167 $ 1,045
Mar 22, 10 AM $ 0.000156
+0.16%
$ 116,609 $ 1,039
Mar 22, 9 AM $ 0.000156
+0.25%
$ 116,649 $ 1,410
Mar 22, 8 AM $ 0.000156
-0.93%
$ 116,343 $ 1,423
Mar 22, 7 AM $ 0.000161
-0.02%
$ 120,257 $ 1,458
Mar 22, 6 AM $ 0.000161
-0.42%
$ 120,265 $ 1,167
Mar 22, 5 AM $ 0.000162
-0.30%
$ 121,028 $ 1,173
Mar 22, 4 AM $ 0.000162
+0.13%
$ 121,080 $ 1,168
Mar 22, 3 AM $ 0.000161
+0.03%
$ 120,136 $ 1,160
Mar 22, 2 AM $ 0.00016
+0.03%
$ 119,293 $ 1,152
Mar 22, 1 AM $ 0.00016
-0.33%
$ 119,130 $ 1,163
Mar 22, 12 AM $ 0.00016
-1.14%
$ 119,297 $ 1,174
Mar 21, 11 PM $ 0.000165
-0.10%
$ 123,346 $ 1,201
Mar 21, 10 PM $ 0.000165
-0.24%
$ 123,534 $ 1,142
Mar 21, 9 PM $ 0.000166
-0.09%
$ 123,769 $ 1,143
Mar 21, 8 PM $ 0.000165
+0.00%
$ 123,422 $ 1,202
Mar 21, 3 PM $ 0.000175
+0.00%
$ 130,295 $ 498
Mar 20, 6 PM $ 0.000165
+0.56%
$ 122,968 $ 584
Mar 20, 5 PM $ 0.000164
+0.00%
$ 122,690 $ 1,106
Mar 19, 9 PM $ 0.000173
+0.00%
$ 129,377 $ 1,178
Mar 19, 8 PM $ 0.000173
-0.06%
$ 129,038 $ 1,179
Mar 19, 7 PM $ 0.000173
+1.26%
$ 129,059 $ 2,751
Mar 19, 6 PM $ 0.000177
-1.44%
$ 131,867 $ 5,537
Mar 19, 5 PM $ 0.000178
-0.30%
$ 132,945 $ 5,483
Mar 19, 4 PM $ 0.000179
-0.32%
$ 133,751 $ 5,382
Mar 19, 3 PM $ 0.000181
+0.96%
$ 134,989 $ 5,337
Mar 19, 2 PM $ 0.00018
-0.43%
$ 134,082 $ 5,306
Mar 19, 1 PM $ 0.000175
-3.67%
$ 130,361 $ 5,523
Mar 19, 12 PM $ 0.000182
-0.39%
$ 136,127 $ 5,593
Mar 19, 11 AM $ 0.000184
-0.11%
$ 137,118 $ 5,617
Mar 19, 10 AM $ 0.000184
+0.21%
$ 137,547 $ 5,617
Mar 19, 9 AM $ 0.000182
+0.02%
$ 136,062 $ 5,567